拍板:9.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00009000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 2.90 | 3.55 | 3.70 | 0.00 | - | - | 4 | 121.88% |
| VALE240517C00009000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 3.55 | 2.60 | 3.70 | 0.00 | - | 1 | 30 | 121.88% |
| VALE240531C00009000 | 2024-04-26 2:29PM EDT | 2024-05-31 | 3.40 | 3.55 | 3.75 | 0.00 | - | 4 | 6 | 71.88% |
| VALE240621C00009000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 3.20 | 2.30 | 4.95 | 0.00 | - | 12 | 6 | 180.96% |
| VALE240719C00009000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 3.25 | 3.05 | 5.80 | 0.00 | - | 1 | 1 | 111.13% |
| VALE240816C00009000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 3.60 | 2.23 | 4.30 | 0.00 | - | 1 | 0 | 87.99% |
| VALE240920C00009000 | 2024-05-02 12:28PM EDT | 2024-09-20 | 2.65 | 3.40 | 4.60 | 0.00 | - | 3 | 17 | 60.16% |
| VALE241220C00009000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 3.63 | 2.32 | 4.25 | 0.00 | - | 6 | 13 | 57.32% |
| VALE250117C00009000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 3.75 | 3.80 | 3.95 | +0.46 | +13.98% | 1 | 1 | 41.99% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00009000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 22 | 164.84% |
| VALE240621P00009000 | 2024-04-08 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 38 | 37 | 57.03% |
| VALE240719P00009000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 140 | 55.86% |
| VALE240816P00009000 | 2024-04-25 12:35PM EDT | 2024-08-16 | 0.11 | 0.00 | 2.17 | 0.00 | - | 35 | 40 | 110.06% |
| VALE240920P00009000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.09 | 0.00 | - | 15 | 209 | 38.48% |
| VALE241220P00009000 | 2024-04-16 10:24AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.24 | 0.00 | - | 3 | 7 | 39.45% |
| VALE250117P00009000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 0.30 | 0.17 | 2.27 | 0.00 | - | - | 1 | 74.66% |
