Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00175000 | 2024-04-01 2:47PM EDT | 175.00 | 17.30 | 6.70 | 10.90 | 0.00 | - | 1 | 7 | 38.97% |
| VBR240517C00181000 | 2024-04-18 11:44AM EDT | 181.00 | 3.00 | 2.30 | 6.20 | 0.00 | - | - | 2 | 32.06% |
| VBR240517C00182000 | 2024-04-22 1:48PM EDT | 182.00 | 3.50 | 1.05 | 4.40 | 0.00 | - | 3 | 5 | 24.48% |
| VBR240517C00183000 | 2024-04-19 3:32PM EDT | 183.00 | 2.16 | 0.55 | 4.20 | 0.00 | - | 1 | 4 | 26.16% |
| VBR240517C00184000 | 2024-04-26 1:13PM EDT | 184.00 | 2.87 | 0.30 | 4.60 | +0.70 | +32.26% | 1 | 3 | 31.18% |
| VBR240517C00185000 | 2024-04-24 2:44PM EDT | 185.00 | 2.10 | 0.35 | 4.40 | 0.00 | - | 8 | 41 | 32.52% |
| VBR240517C00186000 | 2024-04-26 10:23AM EDT | 186.00 | 1.65 | 1.25 | 3.30 | -0.35 | -17.50% | 5 | 14 | 28.28% |
| VBR240517C00187000 | 2024-04-22 3:59PM EDT | 187.00 | 0.95 | 0.75 | 4.50 | 0.00 | - | 4 | 8 | 37.81% |
| VBR240517C00188000 | 2024-04-22 11:21AM EDT | 188.00 | 1.00 | 0.50 | 4.10 | 0.00 | - | 3 | 4 | 37.57% |
| VBR240517C00189000 | 2024-04-22 1:29PM EDT | 189.00 | 0.35 | 0.30 | 3.60 | +0.35 | - | - | 4 | 36.57% |
| VBR240517C00190000 | 2024-04-24 9:59AM EDT | 190.00 | 0.90 | 0.15 | 1.95 | 0.00 | - | 2 | 37 | 27.66% |
| VBR240517C00191000 | 2024-04-23 10:15AM EDT | 191.00 | 0.50 | 0.10 | 1.45 | +0.50 | - | - | 8 | 25.72% |
| VBR240517C00192000 | 2024-04-23 10:16AM EDT | 192.00 | 0.57 | 0.10 | 1.35 | +0.57 | - | - | 8 | 26.55% |
| VBR240517C00194000 | 2024-04-26 3:07PM EDT | 194.00 | 0.15 | 0.00 | 0.75 | -0.45 | -75.00% | 2 | 4 | 24.12% |
| VBR240517C00195000 | 2024-04-16 10:18AM EDT | 195.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 36.01% |
| VBR240517C00196000 | 2024-04-12 1:43PM EDT | 196.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 37.57% |
| VBR240517C00198000 | 2024-03-27 3:27PM EDT | 198.00 | 1.90 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 41.41% |
| VBR240517C00200000 | 2024-03-21 12:50PM EDT | 200.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | - | 18 | 44.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00165000 | 2024-04-17 3:41PM EDT | 165.00 | 0.71 | 0.00 | 2.05 | 0.00 | - | - | 1 | 48.71% |
| VBR240517P00170000 | 2024-04-25 9:34AM EDT | 170.00 | 0.20 | 0.00 | 2.05 | +0.20 | - | - | 2 | 39.26% |
| VBR240517P00172000 | 2024-04-19 12:40PM EDT | 172.00 | 1.25 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 35.38% |
| VBR240517P00175000 | 2024-04-19 12:21PM EDT | 175.00 | 2.10 | 0.30 | 3.00 | 0.00 | - | 1 | 1 | 36.01% |
| VBR240517P00178000 | 2024-03-21 11:30AM EDT | 178.00 | 1.15 | 1.10 | 4.80 | 0.00 | - | 10 | 11 | 40.42% |
| VBR240517P00180000 | 2024-04-12 10:48AM EDT | 180.00 | 2.60 | 0.50 | 4.50 | 0.00 | - | 2 | 3 | 33.36% |
| VBR240517P00181000 | 2024-04-12 3:41PM EDT | 181.00 | 3.92 | 0.70 | 2.90 | 0.00 | - | - | 1 | 21.12% |
| VBR240517P00182000 | 2024-04-16 11:19AM EDT | 182.00 | 5.55 | 0.40 | 4.60 | 0.00 | - | 1 | 2 | 28.37% |
| VBR240517P00185000 | 2024-04-02 10:00AM EDT | 185.00 | 2.92 | 2.70 | 4.70 | 0.00 | - | - | 5 | 19.09% |
| VBR240517P00188000 | 2024-04-02 10:00AM EDT | 188.00 | 3.67 | 4.40 | 7.80 | 0.00 | - | - | 6 | 26.01% |
