認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00175000 | 2024-04-01 2:47PM EDT | 175.00 | 17.30 | 7.40 | 10.30 | 0.00 | - | 1 | 7 | 32.30% |
| VBR240517C00181000 | 2024-04-18 11:44AM EDT | 181.00 | 3.00 | 2.05 | 6.20 | 0.00 | - | - | 2 | 29.90% |
| VBR240517C00182000 | 2024-04-22 1:48PM EDT | 182.00 | 3.50 | 1.65 | 5.00 | 0.00 | - | 3 | 5 | 26.07% |
| VBR240517C00183000 | 2024-04-19 3:32PM EDT | 183.00 | 2.16 | 0.55 | 5.00 | 0.00 | - | 1 | 4 | 28.83% |
| VBR240517C00184000 | 2024-04-22 11:54AM EDT | 184.00 | 2.17 | 0.40 | 4.60 | 0.00 | - | 2 | 3 | 29.18% |
| VBR240517C00185000 | 2024-04-24 2:44PM EDT | 185.00 | 2.10 | 0.55 | 4.80 | 0.00 | - | 8 | 41 | 32.73% |
| VBR240517C00186000 | 2024-04-26 10:23AM EDT | 186.00 | 1.65 | 1.25 | 3.20 | -0.35 | -17.50% | 5 | 14 | 25.92% |
| VBR240517C00187000 | 2024-04-22 3:59PM EDT | 187.00 | 0.95 | 0.40 | 4.20 | 0.00 | - | 4 | 8 | 33.83% |
| VBR240517C00188000 | 2024-04-22 11:21AM EDT | 188.00 | 1.00 | 0.30 | 4.50 | 0.00 | - | 3 | 4 | 37.68% |
| VBR240517C00190000 | 2024-04-24 9:59AM EDT | 190.00 | 0.90 | 0.15 | 1.95 | 0.00 | - | 2 | 37 | 25.98% |
| VBR240517C00194000 | 2024-04-17 12:29PM EDT | 194.00 | 0.60 | 0.15 | 2.05 | 0.00 | - | 1 | 4 | 33.18% |
| VBR240517C00195000 | 2024-04-16 10:18AM EDT | 195.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 34.72% |
| VBR240517C00196000 | 2024-04-12 1:43PM EDT | 196.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 35.47% |
| VBR240517C00198000 | 2024-03-27 3:27PM EDT | 198.00 | 1.90 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 39.14% |
| VBR240517C00200000 | 2024-03-21 12:50PM EDT | 200.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | - | 18 | 41.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00165000 | 2024-04-17 3:41PM EDT | 165.00 | 0.71 | 0.00 | 2.05 | 0.00 | - | - | 1 | 46.75% |
| VBR240517P00172000 | 2024-04-19 12:40PM EDT | 172.00 | 1.25 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 35.56% |
| VBR240517P00175000 | 2024-04-19 12:21PM EDT | 175.00 | 2.10 | 0.30 | 2.90 | 0.00 | - | 1 | 1 | 34.08% |
| VBR240517P00178000 | 2024-03-21 11:30AM EDT | 178.00 | 1.15 | 1.10 | 4.80 | 0.00 | - | 10 | 11 | 39.00% |
| VBR240517P00180000 | 2024-04-12 10:48AM EDT | 180.00 | 2.60 | 0.50 | 4.10 | 0.00 | - | 2 | 3 | 30.02% |
| VBR240517P00181000 | 2024-04-12 3:41PM EDT | 181.00 | 3.92 | 0.40 | 4.70 | 0.00 | - | - | 1 | 30.86% |
| VBR240517P00182000 | 2024-04-16 11:19AM EDT | 182.00 | 5.55 | 0.30 | 4.60 | 0.00 | - | 1 | 2 | 27.60% |
| VBR240517P00185000 | 2024-04-02 10:00AM EDT | 185.00 | 2.92 | 2.40 | 6.00 | 0.00 | - | - | 5 | 26.36% |
| VBR240517P00188000 | 2024-04-02 10:00AM EDT | 188.00 | 3.67 | 3.70 | 7.50 | 0.00 | - | - | 6 | 23.82% |
