Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 172.00 | 1.25 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 1 | 7 | 175.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 178.00 | 1.15 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 180.00 | 2.60 | 0.00 | - | 2 | 3 |
| 3.30 | 0.00 | - | 2 | 0 | 181.00 | 3.92 | 0.00 | - | - | 1 |
| 7.80 | +4.30 | +122.86% | 1 | 5 | 182.00 | 5.55 | 0.00 | - | 1 | 2 |
| 4.93 | +2.77 | +128.24% | 1 | 4 | 183.00 | 2.50 | 0.00 | - | - | 1 |
| 2.87 | 0.00 | - | 1 | 2 | 184.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 43 | 185.00 | 5.37 | 0.00 | - | 5 | 0 |
| 2.59 | 0.00 | - | 1 | 20 | 186.00 | - | - | - | - | - |
| 2.33 | +0.06 | +2.64% | 1 | 8 | 187.00 | - | - | - | - | - |
| 1.45 | +0.45 | +45.00% | 1 | 4 | 188.00 | 8.07 | 0.00 | - | 5 | 1 |
| 0.35 | 0.00 | - | - | 4 | 189.00 | - | - | - | - | - |
| 1.05 | +0.05 | +5.00% | 6 | 39 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 10 | 191.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 8 | 192.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 194.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 196.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 10 | 198.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 199.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 18 | 200.00 | - | - | - | - | - |
