合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VC240719C00105000 | 2024-06-24 11:33AM EDT | 105.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
VC240719C00110000 | 2024-06-24 9:37AM EDT | 110.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
VC240719C00115000 | 2024-06-24 1:17PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
VC240719C00120000 | 2024-06-24 9:59AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
VC240719C00125000 | 2024-06-06 2:30PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VC240719P00085000 | 2024-06-10 11:46AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
VC240719P00090000 | 2024-05-22 11:10AM EDT | 90.00 | 0.39 | 0.05 | 2.35 | 0.00 | - | - | 1 | 62.11% |
VC240719P00095000 | 2024-06-12 3:27PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
VC240719P00100000 | 2024-06-24 10:24AM EDT | 100.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
VC240719P00105000 | 2024-06-14 10:44AM EDT | 105.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 24 | 1.56% |