認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-25 9:47AM EDT | 105.00 | 6.20 | 8.20 | 12.10 | 0.00 | - | 3 | 8 | 70.41% |
| VC240517C00110000 | 2024-05-02 11:50AM EDT | 110.00 | 5.90 | 5.50 | 7.00 | 0.00 | - | 3 | 21 | 48.17% |
| VC240517C00115000 | 2024-05-01 1:55PM EDT | 115.00 | 2.20 | 2.45 | 3.10 | 0.00 | - | 1 | 21 | 36.08% |
| VC240517C00120000 | 2024-04-30 2:45PM EDT | 120.00 | 0.75 | 0.75 | 1.70 | 0.00 | - | 1 | 22 | 41.09% |
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 32.18% |
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 52.37% |
| VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 50.24% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00070000 | 2024-04-22 3:50PM EDT | 70.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 1 | 159.57% |
| VC240517P00090000 | 2024-04-25 2:17PM EDT | 90.00 | 0.27 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 90.33% |
| VC240517P00095000 | 2024-04-25 2:17PM EDT | 95.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 6 | 14 | 84.67% |
| VC240517P00100000 | 2024-05-01 9:49AM EDT | 100.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 32 | 53.52% |
| VC240517P00105000 | 2024-04-29 9:58AM EDT | 105.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 56 | 38.77% |
| VC240517P00110000 | 2024-05-02 10:12AM EDT | 110.00 | 1.49 | 0.10 | 1.25 | 0.00 | - | 30 | 38 | 34.72% |
| VC240517P00115000 | 2024-05-03 10:49AM EDT | 115.00 | 2.70 | 2.10 | 3.10 | -0.99 | -26.83% | 1 | 16 | 32.96% |
