認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-25 9:47AM EDT | 105.00 | 6.20 | 5.20 | 7.60 | 0.00 | - | 3 | 8 | 45.24% |
| VC240517C00110000 | 2024-04-29 1:17PM EDT | 110.00 | 3.50 | 2.30 | 4.10 | -1.50 | -30.00% | 1 | 21 | 39.77% |
| VC240517C00115000 | 2024-04-30 2:45PM EDT | 115.00 | 1.75 | 1.50 | 1.85 | -0.75 | -30.00% | 5 | 15 | 37.33% |
| VC240517C00120000 | 2024-04-30 2:45PM EDT | 120.00 | 0.75 | 0.50 | 0.70 | -0.40 | -34.78% | 1 | 22 | 36.33% |
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 36.77% |
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 58.01% |
| VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 53.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00070000 | 2024-04-22 3:50PM EDT | 70.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 89.45% |
| VC240517P00090000 | 2024-04-25 2:17PM EDT | 90.00 | 0.27 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 73.05% |
| VC240517P00095000 | 2024-04-25 2:17PM EDT | 95.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 6 | 14 | 46.88% |
| VC240517P00100000 | 2024-04-29 12:30PM EDT | 100.00 | 0.44 | 0.40 | 0.55 | 0.00 | - | 1 | 32 | 40.19% |
| VC240517P00105000 | 2024-04-29 9:58AM EDT | 105.00 | 0.90 | 1.05 | 1.25 | 0.00 | - | 2 | 56 | 35.96% |
| VC240517P00110000 | 2024-04-24 11:48AM EDT | 110.00 | 4.50 | 2.55 | 2.90 | 0.00 | - | 1 | 51 | 33.77% |
| VC240517P00115000 | 2024-04-30 10:33AM EDT | 115.00 | 5.10 | 5.30 | 7.20 | +0.70 | +15.91% | 5 | 10 | 48.36% |
