認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 0 |
| 42.17 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 85.00 | 0.56 | 0.00 | - | 3 | 23 |
| 33.30 | 0.00 | - | - | 1 | 90.00 | 0.55 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 3 | 57 |
| 12.45 | 0.00 | - | 6 | 6 | 100.00 | 1.05 | 0.00 | - | 1 | 63 |
| 12.20 | 0.00 | - | 5 | 9 | 105.00 | 1.05 | +0.23 | +28.05% | 3 | 83 |
| 7.82 | 0.00 | - | 2 | 6 | 110.00 | 1.90 | -0.10 | -5.00% | 21 | 447 |
| 3.80 | 0.00 | - | 2 | 42 | 115.00 | 3.40 | 0.00 | - | 1 | 9 |
| 1.50 | 0.00 | - | 9 | 457 | 120.00 | 7.30 | 0.00 | - | 1 | 13 |
| 1.20 | 0.00 | - | 1 | 26 | 125.00 | 13.29 | 0.00 | - | 1 | 21 |
| 0.50 | 0.00 | - | 2 | 7 | 130.00 | 18.50 | 0.00 | - | 5 | 1 |
| 0.40 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 113 | 140.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 101 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 5 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 165.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
