認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.59 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 2.55 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 100.00 | 5.05 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 11.50 | 0.00 | - | 2 | 10 |
| 5.55 | 0.00 | - | 1 | 20 | 120.00 | 14.20 | 0.00 | - | 4 | 7 |
| 4.45 | 0.00 | - | 1 | 21 | 125.00 | 15.10 | 0.00 | - | 2 | 3 |
| 4.60 | 0.00 | - | 1 | 14 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 52.10 | 0.00 | - | - | 0 |
