Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517C00073000 | 2023-12-08 2:16PM EDT | 73.00 | 6.55 | 3.00 | 11.00 | 0.00 | - | 2 | 2 | 57.18% |
| VCIT240517C00074000 | 2023-10-18 3:05PM EDT | 74.00 | 2.30 | 4.20 | 4.70 | 0.00 | - | 3 | 0 | 25.93% |
| VCIT240517C00077000 | 2023-12-22 11:59AM EDT | 77.00 | 4.80 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 47.46% |
| VCIT240517C00078000 | 2024-04-30 3:58PM EDT | 78.00 | 0.60 | 0.50 | 0.80 | +0.05 | +9.09% | 5 | 22 | 8.96% |
| VCIT240517C00079000 | 2024-04-26 3:53PM EDT | 79.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 14.58% |
| VCIT240517C00080000 | 2024-04-25 10:42AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 12.06% |
| VCIT240517C00081000 | 2024-04-30 3:11PM EDT | 81.00 | 0.13 | 0.00 | 0.25 | +0.03 | +30.00% | 1 | 31 | 16.07% |
| VCIT240517C00082000 | 2024-03-06 12:41PM EDT | 82.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 19.73% |
| VCIT240517C00083000 | 2024-01-12 2:42PM EDT | 83.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 13 | 13 | 25.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517P00071000 | 2024-02-26 12:31PM EDT | 71.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 24 | 34.86% |
| VCIT240517P00072000 | 2024-02-26 12:31PM EDT | 72.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 27 | 46 | 31.15% |
| VCIT240517P00073000 | 2024-01-09 1:13PM EDT | 73.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 27.34% |
| VCIT240517P00076000 | 2023-11-30 1:55PM EDT | 76.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 16.55% |
| VCIT240517P00077000 | 2024-04-25 10:01AM EDT | 77.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 1 | 18.12% |
| VCIT240517P00079000 | 2024-04-30 1:41PM EDT | 79.00 | 0.85 | 0.90 | 1.20 | 0.00 | - | 1 | 6 | 12.43% |
| VCIT240517P00080000 | 2024-04-04 1:46PM EDT | 80.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 150 | 155 | 57.62% |
