認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240517C00072000 | 2024-04-04 10:16AM EDT | 72.00 | 5.20 | 2.30 | 2.55 | 0.00 | - | 1 | 1 | 16.21% |
| VCLT240517C00074000 | 2024-04-26 9:30AM EDT | 74.00 | 1.00 | 0.90 | 1.05 | -0.06 | -5.66% | 3 | 11 | 13.55% |
| VCLT240517C00075000 | 2024-04-23 9:45AM EDT | 75.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 2 | 13 | 13.50% |
| VCLT240517C00076000 | 2024-04-25 10:43AM EDT | 76.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 37 | 14.26% |
| VCLT240517C00077000 | 2024-04-23 11:56AM EDT | 77.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 22.14% |
| VCLT240517C00078000 | 2024-04-16 11:22AM EDT | 78.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 19.68% |
| VCLT240517C00079000 | 2024-04-09 11:57AM EDT | 79.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 23.00% |
| VCLT240517C00080000 | 2024-04-19 2:59PM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 150 | 74 | 24.61% |
| VCLT240517C00081000 | 2024-03-28 10:45AM EDT | 81.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 29.15% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240517P00066000 | 2024-03-18 2:39PM EDT | 66.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 60 | 37.21% |
| VCLT240517P00067000 | 2024-04-01 3:49PM EDT | 67.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 40 | 33.50% |
| VCLT240517P00071000 | 2024-04-23 1:07PM EDT | 71.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 25.00% |
| VCLT240517P00072000 | 2024-04-17 10:01AM EDT | 72.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | - | 3 | 17.51% |
| VCLT240517P00073000 | 2024-04-23 2:42PM EDT | 73.00 | 0.40 | 0.40 | 0.65 | 0.00 | - | 4 | 24 | 16.85% |
| VCLT240517P00074000 | 2024-04-24 3:58PM EDT | 74.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 10 | 25 | 15.97% |
| VCLT240517P00075000 | 2024-04-11 11:40AM EDT | 75.00 | 1.15 | 1.30 | 1.60 | 0.00 | - | 3 | 34 | 16.75% |
| VCLT240517P00076000 | 2024-04-18 1:23PM EDT | 76.00 | 2.45 | 2.05 | 2.35 | 0.00 | - | 2 | 26 | 17.99% |
| VCLT240517P00077000 | 2024-03-28 12:07PM EDT | 77.00 | 0.70 | 1.25 | 4.20 | 0.00 | - | 1 | 6 | 36.43% |
