合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719C00074000 | 2024-06-04 10:23AM EDT | 74.00 | 3.14 | 2.50 | 4.20 | 0.00 | - | 3 | 2 | 27.08% |
VCLT240719C00077000 | 2024-06-21 2:58PM EDT | 77.00 | 1.00 | 0.90 | 1.10 | -0.40 | -28.57% | 8 | 2 | 11.72% |
VCLT240719C00078000 | 2024-06-12 2:00PM EDT | 78.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 11.11% |
VCLT240719C00079000 | 2024-06-18 3:41PM EDT | 79.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 11 | 19 | 10.96% |
VCLT240719C00080000 | 2024-06-14 11:20AM EDT | 80.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 13.33% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719P00068000 | 2024-05-24 3:24PM EDT | 68.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 45 | 33.69% |
VCLT240719P00072000 | 2024-05-23 11:06AM EDT | 72.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 21.63% |
VCLT240719P00074000 | 2024-06-10 9:57AM EDT | 74.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 30.35% |
VCLT240719P00075000 | 2024-06-21 2:20PM EDT | 75.00 | 0.25 | 0.15 | 0.30 | +0.25 | - | 5 | 0 | 12.89% |
VCLT240719P00076000 | 2024-05-23 10:40AM EDT | 76.00 | 1.30 | 0.40 | 0.55 | 0.00 | - | 3 | 3 | 12.67% |
VCLT240719P00077000 | 2024-06-21 3:44PM EDT | 77.00 | 0.80 | 0.30 | 4.40 | -0.11 | -12.09% | 5 | 1 | 54.00% |
VCLT240719P00080000 | 2024-05-23 10:40AM EDT | 80.00 | 4.30 | 2.00 | 4.10 | 0.00 | - | - | 1 | 29.00% |