Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240920C00065000 | 2024-04-11 3:08PM EDT | 65.00 | 10.60 | 10.40 | 11.40 | 0.00 | - | - | 4 | 12.31% |
| VCLT240920C00066000 | 2024-03-04 12:10PM EDT | 66.00 | 11.30 | 9.90 | 11.80 | 0.00 | - | 2 | 12 | 32.14% |
| VCLT240920C00069000 | 2024-01-24 10:45AM EDT | 69.00 | 10.00 | 8.10 | 9.30 | 0.00 | - | 19 | 40 | 29.81% |
| VCLT240920C00071000 | 2024-03-27 12:35PM EDT | 71.00 | 7.43 | 4.10 | 4.80 | 0.00 | - | 2 | 0 | 0.00% |
| VCLT240920C00074000 | 2024-05-06 10:29AM EDT | 74.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCLT240920C00075000 | 2024-05-16 9:36AM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCLT240920C00077000 | 2024-06-03 3:26PM EDT | 77.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| VCLT240920C00078000 | 2024-05-08 1:27PM EDT | 78.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| VCLT240920C00079000 | 2024-05-22 12:20PM EDT | 79.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VCLT240920C00080000 | 2024-05-31 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VCLT240920C00081000 | 2024-04-22 11:14AM EDT | 81.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCLT240920C00082000 | 2024-04-18 11:32AM EDT | 82.00 | 0.42 | 0.25 | 0.45 | 0.00 | - | 34 | 13 | 12.81% |
| VCLT240920C00083000 | 2024-04-16 11:08AM EDT | 83.00 | 0.24 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 13.14% |
| VCLT240920C00084000 | 2024-05-23 9:45AM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VCLT240920C00086000 | 2024-03-26 1:20PM EDT | 86.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 82 | 83 | 15.48% |
| VCLT240920C00088000 | 2024-01-23 4:08PM EDT | 88.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 42 | 42 | 25.29% |
| VCLT240920C00090000 | 2024-01-31 4:40PM EDT | 90.00 | 0.40 | 0.10 | 0.00 | 0.00 | - | - | 10 | 6.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240920P00067000 | 2024-02-08 2:09PM EDT | 67.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | - | 2 | 20.80% |
| VCLT240920P00068000 | 2024-05-14 1:51PM EDT | 68.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| VCLT240920P00070000 | 2024-05-22 3:34PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCLT240920P00071000 | 2024-02-23 11:38AM EDT | 71.00 | 1.15 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 17.08% |
| VCLT240920P00072000 | 2024-04-16 3:49PM EDT | 72.00 | 1.85 | 0.00 | 3.00 | 0.00 | - | 80 | 90 | 30.24% |
| VCLT240920P00073000 | 2024-05-06 1:20PM EDT | 73.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VCLT240920P00074000 | 2024-05-09 2:59PM EDT | 74.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VCLT240920P00075000 | 2024-06-03 9:59AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VCLT240920P00076000 | 2024-05-09 11:53AM EDT | 76.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| VCLT240920P00077000 | 2024-05-02 2:49PM EDT | 77.00 | 3.60 | 2.30 | 2.70 | 0.00 | - | 5 | 56 | 14.25% |
| VCLT240920P00078000 | 2024-04-22 10:11AM EDT | 78.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCLT240920P00079000 | 2024-02-15 1:39PM EDT | 79.00 | 4.50 | 3.80 | 4.30 | 0.00 | - | 5 | 49 | 16.55% |
| VCLT240920P00080000 | 2024-04-02 9:33AM EDT | 80.00 | 5.00 | 6.00 | 6.50 | 0.00 | - | 1 | 4 | 26.21% |
| VCLT240920P00081000 | 2024-03-21 12:56PM EDT | 81.00 | 4.85 | 7.10 | 7.50 | 0.00 | - | - | 1 | 28.30% |
| VCLT240920P00082000 | 2024-03-14 9:57AM EDT | 82.00 | 6.04 | 6.80 | 7.40 | 0.00 | - | 2 | 5 | 23.07% |
