Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT241220C00070000 | 2024-05-10 12:58PM EDT | 70.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VCLT241220C00074000 | 2024-05-06 10:29AM EDT | 74.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCLT241220C00075000 | 2024-04-30 1:18PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCLT241220C00076000 | 2024-05-14 10:10AM EDT | 76.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCLT241220C00077000 | 2024-05-08 11:48AM EDT | 77.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VCLT241220C00079000 | 2024-05-08 1:43PM EDT | 79.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| VCLT241220C00080000 | 2024-05-21 2:08PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VCLT241220C00082000 | 2024-05-16 11:26AM EDT | 82.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCLT241220C00084000 | 2024-04-23 12:04PM EDT | 84.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT241220P00067000 | 2024-04-30 3:28PM EDT | 67.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VCLT241220P00068000 | 2024-05-01 11:02AM EDT | 68.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCLT241220P00069000 | 2024-04-30 10:01AM EDT | 69.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCLT241220P00070000 | 2024-04-30 1:12PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCLT241220P00071000 | 2024-05-13 12:29PM EDT | 71.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| VCLT241220P00072000 | 2024-05-14 9:59AM EDT | 72.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VCLT241220P00073000 | 2024-04-25 9:30AM EDT | 73.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VCLT241220P00074000 | 2024-05-15 3:02PM EDT | 74.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| VCLT241220P00075000 | 2024-05-07 10:00AM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VCLT241220P00076000 | 2024-05-21 10:17AM EDT | 76.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
| VCLT241220P00078000 | 2024-05-02 1:22PM EDT | 78.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCLT241220P00079000 | 2024-05-06 10:52AM EDT | 79.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
