認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240517C00072000 | 2024-04-04 10:16AM EDT | 72.00 | 5.20 | 1.80 | 3.80 | 0.00 | - | 1 | 1 | 34.47% |
| VCLT240517C00074000 | 2024-05-02 9:52AM EDT | 74.00 | 1.05 | 1.50 | 1.70 | 0.00 | - | 10 | 6 | 17.82% |
| VCLT240517C00075000 | 2024-05-09 12:03PM EDT | 75.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 28.66% |
| VCLT240517C00076000 | 2024-05-10 1:20PM EDT | 76.00 | 0.25 | 0.20 | 0.35 | -0.45 | -64.29% | 1 | 94 | 13.23% |
| VCLT240517C00077000 | 2024-05-07 10:45AM EDT | 77.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 17.82% |
| VCLT240517C00078000 | 2024-04-16 11:22AM EDT | 78.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 23.93% |
| VCLT240517C00079000 | 2024-04-09 11:57AM EDT | 79.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 29.49% |
| VCLT240517C00080000 | 2024-05-10 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 9 | 74 | 32.52% |
| VCLT240517C00081000 | 2024-03-28 10:45AM EDT | 81.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 39.65% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240517P00066000 | 2024-03-18 2:39PM EDT | 66.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 60 | 55.27% |
| VCLT240517P00067000 | 2024-04-01 3:49PM EDT | 67.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 40 | 50.20% |
| VCLT240517P00071000 | 2024-04-23 1:07PM EDT | 71.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 53.76% |
| VCLT240517P00072000 | 2024-04-17 10:01AM EDT | 72.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 3 | 30.08% |
| VCLT240517P00073000 | 2024-05-02 1:29PM EDT | 73.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 23.83% |
| VCLT240517P00074000 | 2024-04-24 3:58PM EDT | 74.00 | 0.95 | 0.05 | 0.25 | 0.00 | - | 10 | 25 | 17.24% |
| VCLT240517P00075000 | 2024-05-09 1:01PM EDT | 75.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 36 | 20.22% |
| VCLT240517P00076000 | 2024-05-03 3:16PM EDT | 76.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2 | 22 | 11.52% |
| VCLT240517P00077000 | 2024-03-28 12:07PM EDT | 77.00 | 0.70 | 1.25 | 4.20 | 0.00 | - | 1 | 6 | 74.61% |
