Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 0 | 60.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 27 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 64.00 | 1.33 | 0.00 | - | - | 50 |
| 9.30 | 0.00 | - | 27 | 17 | 65.00 | 0.10 | 0.00 | - | 20 | 117 |
| 11.10 | 0.00 | - | 2 | 98 | 67.00 | 0.67 | 0.00 | - | 48 | 45 |
| 10.30 | 0.00 | - | 3 | 0 | 68.00 | 0.10 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.97 | 0.00 | - | 2 | 10 | 70.00 | 0.25 | 0.00 | - | 1 | 28 |
| 8.28 | 0.00 | - | 1 | 6 | 71.00 | 0.40 | 0.00 | - | 1 | 8 |
| 2.50 | 0.00 | - | 5 | 15 | 72.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 4 | 73.00 | 0.29 | 0.00 | - | 1 | 0 |
| 3.21 | 0.00 | - | 1 | 0 | 74.00 | 0.13 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 2 | 0 | 75.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 30 | 0 | 76.00 | 0.50 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 77.00 | 2.52 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 78.00 | 1.94 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 79.00 | 3.70 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 1 | 0 | 80.00 | 6.20 | 0.00 | - | 7 | 10 |
| 0.10 | 0.00 | - | 20 | 28 | 81.00 | 4.52 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 10 | 0 | 85.00 | 11.57 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 9 | 90.00 | 11.90 | 0.00 | - | 1 | 1 |
