認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517C00035000 | 2024-04-22 1:03PM EDT | 35.00 | 14.90 | 17.30 | 18.10 | 0.00 | - | - | 1 | 158.98% |
| VCTR240517C00040000 | 2024-04-24 9:59AM EDT | 40.00 | 9.65 | 10.20 | 15.00 | 0.00 | - | 2 | 2 | 108.40% |
| VCTR240517C00045000 | 2024-04-26 10:04AM EDT | 45.00 | 6.80 | 7.20 | 8.50 | 0.00 | - | 1 | 28 | 82.72% |
| VCTR240517C00050000 | 2024-05-06 10:03AM EDT | 50.00 | 3.00 | 3.00 | 3.90 | -0.30 | -9.09% | 2 | 58 | 58.11% |
| VCTR240517C00055000 | 2024-05-06 10:19AM EDT | 55.00 | 0.85 | 0.15 | 1.40 | +0.75 | +750.00% | 1 | 27 | 65.67% |
| VCTR240517C00060000 | 2024-05-01 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 39 | 40 | 64.26% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517P00020000 | 2024-04-23 10:31AM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 212.50% |
| VCTR240517P00030000 | 2024-04-23 9:36AM EDT | 30.00 | 0.38 | 0.00 | 1.75 | 0.00 | - | - | 10 | 244.82% |
| VCTR240517P00040000 | 2024-04-25 3:19PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 73.44% |
| VCTR240517P00045000 | 2024-04-30 12:43PM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 63 | 70.70% |
| VCTR240517P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.95 | -0.40 | -34.78% | 1 | 16 | 50.29% |
| VCTR240517P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 2.95 | 2.30 | 4.80 | -2.55 | -46.36% | 1 | 10 | 83.50% |
| VCTR240517P00060000 | 2024-05-01 10:21AM EDT | 60.00 | 9.40 | 5.50 | 10.00 | 0.00 | - | 4 | 0 | 129.35% |
