Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 03:07PM EDT。
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00045000 | 2024-04-23 10:02AM EDT | 45.00 | 3.50 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 64.94% |
| VEA240517C00046000 | 2024-04-12 2:34PM EDT | 46.00 | 2.82 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 55.96% |
| VEA240517C00048000 | 2024-04-23 12:12PM EDT | 48.00 | 1.28 | 1.65 | 2.45 | 0.00 | - | 1 | 47 | 35.25% |
| VEA240517C00049000 | 2024-05-06 9:59AM EDT | 49.00 | 0.75 | 0.85 | 1.75 | 0.00 | - | 2 | 88 | 34.62% |
| VEA240517C00050000 | 2024-05-07 2:42PM EDT | 50.00 | 0.48 | 0.25 | 0.50 | +0.11 | +29.73% | 28 | 224 | 14.50% |
| VEA240517C00051000 | 2024-05-01 9:30AM EDT | 51.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 19.73% |
| VEA240517C00052000 | 2024-05-06 9:30AM EDT | 52.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 1 | 59 | 21.88% |
| VEA240517C00053000 | 2024-04-10 9:30AM EDT | 53.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 45.75% |
| VEA240517C00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.42% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00046000 | 2024-05-01 11:15AM EDT | 46.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.00% |
| VEA240517P00047000 | 2024-05-01 3:19PM EDT | 47.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 33.11% |
| VEA240517P00048000 | 2024-05-07 12:05PM EDT | 48.00 | 0.10 | 0.00 | 0.20 | -0.40 | -80.00% | 1 | 36 | 25.05% |
| VEA240517P00049000 | 2024-05-03 9:30AM EDT | 49.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 34.47% |
| VEA240517P00050000 | 2024-05-02 9:37AM EDT | 50.00 | 1.20 | 0.15 | 0.65 | 0.00 | - | 1 | 2 | 18.70% |
| VEA240517P00051000 | 2024-04-29 9:44AM EDT | 51.00 | 1.90 | 0.05 | 1.75 | 0.00 | - | - | 0 | 33.74% |
| VEA240517P00055000 | 2024-05-01 12:41PM EDT | 55.00 | 6.68 | 4.60 | 5.50 | 0.00 | - | - | 0 | 58.40% |
| VEA240517P00056000 | 2024-05-01 12:41PM EDT | 56.00 | 7.63 | 5.60 | 6.50 | 0.00 | - | - | 0 | 65.14% |
