認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00015000 | 2023-11-07 2:08PM EDT | 15.00 | 12.60 | 12.20 | 14.80 | 0.00 | - | 2 | 2 | 0.00% |
| VECO240517C00023000 | 2023-09-27 1:17PM EDT | 23.00 | 6.08 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| VECO240517C00025000 | 2023-10-04 12:19PM EDT | 25.00 | 5.09 | 3.40 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| VECO240517C00027000 | 2023-09-20 10:28AM EDT | 27.00 | 3.60 | 2.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
| VECO240517C00030000 | 2024-04-26 1:37PM EDT | 30.00 | 5.95 | 7.10 | 10.00 | 0.00 | - | 5 | 49 | 150.39% |
| VECO240517C00031000 | 2024-01-24 2:35PM EDT | 31.00 | 4.60 | 5.00 | 7.90 | 0.00 | - | 2 | 0 | 154.69% |
| VECO240517C00032000 | 2024-04-29 3:54PM EDT | 32.00 | 4.40 | 4.00 | 8.00 | 0.00 | - | 7 | 19 | 90.82% |
| VECO240517C00033000 | 2024-05-03 10:13AM EDT | 33.00 | 4.00 | 4.50 | 5.90 | 0.00 | - | 1 | 189 | 89.94% |
| VECO240517C00034000 | 2024-05-03 3:54PM EDT | 34.00 | 3.01 | 1.60 | 5.30 | 0.00 | - | 3 | 8 | 126.56% |
| VECO240517C00035000 | 2024-05-06 9:46AM EDT | 35.00 | 3.10 | 2.90 | 4.00 | +0.68 | +28.10% | 6 | 110 | 74.80% |
| VECO240517C00036000 | 2024-05-02 3:16PM EDT | 36.00 | 2.00 | 2.40 | 2.65 | +0.55 | +37.93% | 1 | 42 | 63.09% |
| VECO240517C00037000 | 2024-05-02 12:53PM EDT | 37.00 | 0.88 | 1.75 | 2.15 | 0.00 | - | 1 | 51 | 62.89% |
| VECO240517C00038000 | 2024-05-06 3:23PM EDT | 38.00 | 1.30 | 0.45 | 1.70 | +0.41 | +46.07% | 135 | 26 | 71.29% |
| VECO240517C00039000 | 2024-04-30 1:56PM EDT | 39.00 | 0.75 | 0.90 | 4.90 | 0.00 | - | 8 | 52 | 130.62% |
| VECO240517C00040000 | 2024-05-03 3:24PM EDT | 40.00 | 0.69 | 0.50 | 0.95 | +0.21 | +43.75% | 1 | 61 | 60.45% |
| VECO240517C00041000 | 2024-05-06 3:55PM EDT | 41.00 | 0.45 | 0.35 | 1.95 | +0.13 | +40.62% | 1 | 68 | 89.16% |
| VECO240517C00042000 | 2024-04-29 1:30PM EDT | 42.00 | 0.20 | 0.25 | 1.45 | 0.00 | - | 4 | 15 | 86.43% |
| VECO240517C00043000 | 2024-04-29 3:54PM EDT | 43.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 52.15% |
| VECO240517C00045000 | 2024-04-11 11:59AM EDT | 45.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 58.40% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00015000 | 2023-11-09 4:54PM EDT | 15.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 19 | 352.73% |
| VECO240517P00017000 | 2023-11-08 12:11PM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 289.84% |
| VECO240517P00018000 | 2024-01-19 11:27AM EDT | 18.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 44 | 31 | 481.74% |
| VECO240517P00019000 | 2024-01-19 12:50PM EDT | 19.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 27 | 60 | 454.00% |
| VECO240517P00020000 | 2024-02-05 1:48PM EDT | 20.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 32 | 45 | 273.63% |
| VECO240517P00021000 | 2024-02-05 1:45PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 35 | 222.27% |
| VECO240517P00022000 | 2024-01-24 2:03PM EDT | 22.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 44 | 33 | 333.20% |
| VECO240517P00023000 | 2024-02-20 12:13PM EDT | 23.00 | 0.18 | 0.00 | 3.60 | 0.00 | - | 6 | 33 | 316.21% |
| VECO240517P00024000 | 2024-01-17 4:39PM EDT | 24.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 48 | 37 | 335.55% |
| VECO240517P00025000 | 2024-02-16 3:49PM EDT | 25.00 | 0.30 | 0.10 | 0.90 | 0.00 | - | 44 | 22 | 179.10% |
| VECO240517P00026000 | 2024-01-09 3:51PM EDT | 26.00 | 1.37 | 0.45 | 1.25 | 0.00 | - | 2 | 5 | 194.92% |
| VECO240517P00027000 | 2024-02-02 1:10PM EDT | 27.00 | 0.87 | 0.20 | 0.55 | 0.00 | - | 16 | 14 | 140.43% |
| VECO240517P00028000 | 2024-05-02 2:51PM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 5 | 115.43% |
| VECO240517P00029000 | 2024-01-25 11:04AM EDT | 29.00 | 1.20 | 0.10 | 1.60 | 0.00 | - | 4 | 2 | 151.56% |
| VECO240517P00030000 | 2024-04-25 11:53AM EDT | 30.00 | 0.52 | 0.05 | 0.30 | 0.00 | - | 8 | 30 | 85.55% |
| VECO240517P00031000 | 2024-05-02 10:17AM EDT | 31.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 9 | 180 | 69.73% |
| VECO240517P00032000 | 2024-05-03 10:10AM EDT | 32.00 | 0.60 | 0.20 | 0.50 | 0.00 | - | 10 | 645 | 79.98% |
| VECO240517P00033000 | 2024-05-03 10:09AM EDT | 33.00 | 0.53 | 0.25 | 0.75 | 0.00 | - | 6 | 116 | 78.13% |
| VECO240517P00034000 | 2024-05-03 3:22PM EDT | 34.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 4 | 32 | 54.49% |
| VECO240517P00035000 | 2024-05-06 2:36PM EDT | 35.00 | 0.75 | 0.45 | 0.80 | -0.80 | -51.61% | 15 | 31 | 59.77% |
| VECO240517P00036000 | 2024-04-22 1:51PM EDT | 36.00 | 3.60 | 0.95 | 1.15 | 0.00 | - | 3 | 10 | 63.67% |
| VECO240517P00037000 | 2024-04-09 1:53PM EDT | 37.00 | 1.90 | 1.20 | 1.55 | 0.00 | - | - | 2 | 59.72% |
