認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00031000 | 2024-05-30 12:49PM EDT | 31.00 | 10.66 | 8.80 | 12.50 | 0.00 | - | 5 | 3 | 125.59% |
| VECO240621C00032000 | 2024-05-16 10:39AM EDT | 32.00 | 9.10 | 8.10 | 11.50 | 0.00 | - | 1 | 1 | 121.97% |
| VECO240621C00034000 | 2024-05-30 12:49PM EDT | 34.00 | 7.96 | 6.10 | 9.50 | 0.00 | - | 5 | 5 | 101.47% |
| VECO240621C00036000 | 2024-05-13 12:58PM EDT | 36.00 | 3.08 | 4.40 | 6.80 | 0.00 | - | 3 | 3 | 74.27% |
| VECO240621C00037000 | 2024-05-10 12:55PM EDT | 37.00 | 2.26 | 3.60 | 5.00 | 0.00 | - | 7 | 13 | 54.05% |
| VECO240621C00038000 | 2024-05-31 1:38PM EDT | 38.00 | 2.67 | 2.65 | 4.50 | -1.08 | -28.80% | 10 | 11 | 53.81% |
| VECO240621C00039000 | 2024-05-28 12:11PM EDT | 39.00 | 3.30 | 1.40 | 2.95 | 0.00 | - | 1 | 20 | 54.30% |
| VECO240621C00040000 | 2024-05-29 1:06PM EDT | 40.00 | 2.50 | 0.60 | 2.45 | 0.00 | - | 1 | 32 | 56.06% |
| VECO240621C00041000 | 2024-05-31 11:05AM EDT | 41.00 | 0.95 | 1.05 | 1.35 | -0.60 | -38.71% | 5 | 73 | 39.84% |
| VECO240621C00042000 | 2024-05-29 12:21PM EDT | 42.00 | 1.30 | 0.45 | 0.95 | 0.00 | - | 9 | 85 | 39.70% |
| VECO240621C00043000 | 2024-05-31 11:30AM EDT | 43.00 | 0.40 | 0.40 | 0.65 | -0.55 | -57.89% | 3 | 56 | 39.70% |
| VECO240621C00044000 | 2024-05-28 3:05PM EDT | 44.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 50.49% |
| VECO240621C00045000 | 2024-05-29 10:14AM EDT | 45.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 55.08% |
| VECO240621C00046000 | 2024-05-16 12:55PM EDT | 46.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 5 | 54.00% |
| VECO240621C00047000 | 2024-05-15 3:28PM EDT | 47.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 3 | 54.30% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00028000 | 2024-05-06 10:41AM EDT | 28.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 18 | 6 | 127.05% |
| VECO240621P00029000 | 2024-04-22 1:05PM EDT | 29.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VECO240621P00030000 | 2024-05-06 10:38AM EDT | 30.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 40 | 10 | 108.59% |
| VECO240621P00031000 | 2024-04-29 1:31PM EDT | 31.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 8 | 4 | 91.80% |
| VECO240621P00032000 | 2024-05-06 3:33PM EDT | 32.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 11 | 83.50% |
| VECO240621P00033000 | 2024-05-14 10:11AM EDT | 33.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 89.84% |
| VECO240621P00034000 | 2024-05-15 10:20AM EDT | 34.00 | 0.17 | 0.00 | 0.70 | 0.00 | - | 20 | 32 | 65.92% |
| VECO240621P00035000 | 2024-05-17 11:22AM EDT | 35.00 | 0.23 | 0.00 | 3.30 | 0.00 | - | 12 | 22 | 108.94% |
| VECO240621P00036000 | 2024-05-28 10:52AM EDT | 36.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 51.37% |
| VECO240621P00037000 | 2024-05-20 3:35PM EDT | 37.00 | 0.40 | 0.00 | 1.20 | -0.05 | -11.11% | 7 | 33 | 52.25% |
| VECO240621P00038000 | 2024-05-31 11:56AM EDT | 38.00 | 0.66 | 0.25 | 0.50 | +0.01 | +1.54% | 10 | 20 | 39.75% |
| VECO240621P00039000 | 2024-05-31 3:50PM EDT | 39.00 | 0.65 | 0.50 | 0.80 | -0.20 | -23.53% | 35 | 16 | 39.84% |
| VECO240621P00040000 | 2024-05-28 11:02AM EDT | 40.00 | 0.70 | 0.85 | 1.15 | 0.00 | - | 6 | 327 | 38.57% |
| VECO240621P00041000 | 2024-05-28 1:29PM EDT | 41.00 | 1.05 | 0.30 | 1.55 | 0.00 | - | 1 | 6 | 35.89% |
| VECO240621P00042000 | 2024-05-22 10:08AM EDT | 42.00 | 2.25 | 1.80 | 2.30 | 0.00 | - | - | 4 | 39.70% |
