認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240517C00002500 | 2024-02-12 3:14PM EDT | 2.50 | 10.73 | 11.10 | 13.70 | 0.00 | - | 10 | 11 | 0.00% |
| VERV240517C00005000 | 2024-04-17 3:51PM EDT | 5.00 | 1.90 | 0.95 | 2.55 | 0.00 | - | 4 | 7 | 251.95% |
| VERV240517C00007500 | 2024-04-29 2:37PM EDT | 7.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 325 | 116.41% |
| VERV240517C00010000 | 2024-04-29 10:54AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 804 | 177.34% |
| VERV240517C00012500 | 2024-04-19 10:06AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 306.64% |
| VERV240517C00015000 | 2024-04-08 9:45AM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 309 | 286.72% |
| VERV240517C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 384.38% |
| VERV240517C00020000 | 2024-04-12 1:38PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 413.28% |
| VERV240517C00022500 | 2024-04-02 9:31AM EDT | 22.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 437.89% |
| VERV240517C00025000 | 2024-03-01 4:03PM EDT | 25.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 116 | 906.64% |
| VERV240517C00030000 | 2024-03-27 11:33AM EDT | 30.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 531.25% |
| VERV240517C00035000 | 2023-12-22 12:14PM EDT | 35.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 6 | 1 | 669.92% |
| VERV240517C00040000 | 2023-11-22 12:05PM EDT | 40.00 | 0.31 | 0.00 | 4.10 | 0.00 | - | - | 3 | 916.80% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240517P00002500 | 2023-09-27 10:03AM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 353.13% |
| VERV240517P00005000 | 2024-04-25 10:33AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 82.03% |
| VERV240517P00007500 | 2024-04-30 11:26AM EDT | 7.50 | 1.50 | 1.15 | 1.80 | +0.09 | +6.38% | 710 | 871 | 148.44% |
| VERV240517P00010000 | 2024-04-10 10:59AM EDT | 10.00 | 2.40 | 3.60 | 6.10 | 0.00 | - | 1 | 600 | 353.91% |
| VERV240517P00012500 | 2024-04-25 12:35PM EDT | 12.50 | 6.50 | 5.20 | 8.10 | 0.00 | - | 1 | 45 | 241.41% |
| VERV240517P00015000 | 2024-04-08 9:30AM EDT | 15.00 | 6.47 | 8.70 | 10.60 | 0.00 | - | 5 | 46 | 419.92% |
| VERV240517P00017500 | 2024-04-18 12:59PM EDT | 17.50 | 10.95 | 9.00 | 11.90 | 0.00 | - | 2 | 204 | 394.53% |
| VERV240517P00022500 | 2024-02-28 12:34PM EDT | 22.50 | 5.40 | 8.70 | 11.50 | 0.00 | - | - | 1 | 0.00% |
