合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VERV241115C00002500 | 2024-05-23 1:32PM EDT | 2.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
VERV241115C00005000 | 2024-05-30 1:39PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VERV241115C00007500 | 2024-05-29 11:42AM EDT | 7.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VERV241115C00010000 | 2024-05-29 1:01PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
VERV241115C00012500 | 2024-05-24 2:26PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
VERV241115C00015000 | 2024-05-20 9:50AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
VERV241115C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.49 | 0.00 | 0.85 | 0.00 | - | 1 | 23 | 143.36% |
VERV241115C00020000 | 2024-05-16 9:40AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VERV241115C00022500 | 2024-04-30 12:30PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 155.08% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VERV241115P00002500 | 2024-04-08 3:09PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 101.56% |
VERV241115P00005000 | 2024-05-31 11:02AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
VERV241115P00007500 | 2024-05-29 11:35AM EDT | 7.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
VERV241115P00010000 | 2024-05-16 10:57AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VERV241115P00012500 | 2024-05-08 9:42AM EDT | 12.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VERV241115P00015000 | 2024-04-08 9:30AM EDT | 15.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
VERV241115P00017500 | 2024-05-15 1:45PM EDT | 17.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |