認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.06 | 0.00 | - | - | 1 |
| 8.47 | 0.00 | - | 4 | 1 | 5.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | - | 400 |
| 5.87 | 0.00 | - | - | 0 | 7.50 | 0.01 | 0.00 | - | 8 | 6,439 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 4 |
| 3.75 | 0.00 | - | - | 3 | 9.50 | 0.01 | 0.00 | - | 1 | 313 |
| 4.15 | 0.00 | - | 3 | 124 | 10.00 | 0.01 | 0.00 | - | 211 | 12,528 |
| 3.20 | 0.00 | - | 2 | 0 | 10.50 | 0.02 | 0.00 | - | 1 | 148 |
| 2.55 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 69 | 753 |
| 2.54 | 0.00 | - | 1 | 1 | 11.50 | 0.02 | 0.00 | - | 11 | 209 |
| 1.53 | 0.00 | - | 24 | 37 | 12.00 | 0.02 | 0.00 | - | 5 | 132 |
| 1.40 | +0.05 | +3.70% | 20 | 3,469 | 12.50 | 0.03 | 0.00 | - | 284 | 17,236 |
| 0.94 | +0.13 | +16.05% | 3 | 999 | 13.00 | 0.03 | -0.01 | -25.00% | 3 | 527 |
| 0.43 | 0.00 | - | 522 | 2,291 | 13.50 | 0.09 | -0.05 | -35.71% | 1 | 428 |
| 0.13 | 0.00 | - | 3,168 | 4,274 | 14.00 | 0.36 | 0.00 | - | 25 | 406 |
| 0.05 | -0.01 | -16.67% | 2 | 2,614 | 14.50 | 0.87 | 0.00 | - | 35 | 150 |
| 0.02 | 0.00 | - | 32 | 4,201 | 15.00 | 1.18 | -0.05 | -4.07% | 2 | 5,401 |
| 0.01 | 0.00 | - | 11 | 317 | 15.50 | 1.76 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 38 | 287 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 378 | 16.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 8 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20,748 | 17.50 | 3.95 | 0.00 | - | 2 | 632 |
| 0.01 | 0.00 | - | 10 | 19 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 17,991 | 20.00 | 6.18 | 0.00 | - | 10 | 3,509 |
| 0.01 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 1,907 | 22.50 | 7.71 | 0.00 | - | 1 | 33 |
| 0.01 | 0.00 | - | 30 | 6,707 | 25.00 | 12.19 | 0.00 | - | 80 | 80 |
| 0.04 | 0.00 | - | 6 | 3,025 | 27.50 | 13.66 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 1 | 177 | 30.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 29 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 16 | 35.00 | 23.40 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | - | 50 | 37.50 | 19.62 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 40.00 | 26.33 | 0.00 | - | - | 0 |
