認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00010000 | 2024-05-03 11:44AM EDT | 10.00 | 2.65 | 1.54 | 3.75 | +0.16 | +6.43% | 1 | 10 | 271.88% |
| VFC240503C00011000 | 2024-05-03 2:48PM EDT | 11.00 | 1.55 | 0.54 | 1.76 | -0.08 | -4.91% | 5 | 5 | 271.88% |
| VFC240503C00012000 | 2024-05-03 3:02PM EDT | 12.00 | 0.53 | 0.06 | 0.72 | +0.09 | +20.45% | 2 | 240 | 128.13% |
| VFC240503C00012500 | 2024-05-03 3:34PM EDT | 12.50 | 0.13 | 0.10 | 0.14 | -0.07 | -35.00% | 77 | 3,273 | 27.34% |
| VFC240503C00013000 | 2024-05-03 3:40PM EDT | 13.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 190 | 1,203 | 53.13% |
| VFC240503C00013500 | 2024-05-03 2:29PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 1,673 | 68.75% |
| VFC240503C00014000 | 2024-05-03 2:30PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 693 | 96.88% |
| VFC240503C00014500 | 2024-05-03 2:29PM EDT | 14.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 212.50% |
| VFC240503C00015000 | 2024-04-29 12:56PM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 236 | 150.00% |
| VFC240503C00015500 | 2024-05-02 10:59AM EDT | 15.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 281.25% |
| VFC240503C00016000 | 2024-05-03 11:39AM EDT | 16.00 | 0.07 | 0.00 | 0.06 | -0.01 | -12.50% | 1 | 100 | 259.38% |
| VFC240503C00016500 | 2024-04-17 11:17AM EDT | 16.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 39 | 342.19% |
| VFC240503C00017000 | 2024-04-29 11:28AM EDT | 17.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 15 | 275.00% |
| VFC240503C00017500 | 2024-04-05 10:09AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 396.88% |
| VFC240503C00018000 | 2024-04-26 10:08AM EDT | 18.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 81 | 318.75% |
| VFC240503C00020000 | 2024-03-27 12:27PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 350.00% |
| VFC240503C00021000 | 2024-04-01 12:15PM EDT | 21.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 4 | 556.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00009500 | 2024-04-12 2:51PM EDT | 9.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 70 | 10 | 379.69% |
| VFC240503P00010000 | 2024-04-19 1:19PM EDT | 10.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 174 | 218.75% |
| VFC240503P00010500 | 2024-04-24 3:48PM EDT | 10.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 111 | 270.31% |
| VFC240503P00011000 | 2024-04-22 11:20AM EDT | 11.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 71 | 125.00% |
| VFC240503P00011500 | 2024-05-02 9:47AM EDT | 11.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 194 | 100.00% |
| VFC240503P00012000 | 2024-05-03 2:26PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 117 | 789 | 53.13% |
| VFC240503P00012500 | 2024-05-03 3:48PM EDT | 12.50 | 0.02 | 0.01 | 0.05 | -0.12 | -85.71% | 178 | 5,779 | 35.94% |
| VFC240503P00013000 | 2024-05-03 3:48PM EDT | 13.00 | 0.41 | 0.37 | 0.86 | -0.08 | -16.33% | 221 | 3,479 | 145.31% |
| VFC240503P00013500 | 2024-05-03 10:34AM EDT | 13.50 | 0.99 | 0.68 | 1.20 | -0.01 | -1.00% | 5 | 52 | 114.06% |
| VFC240503P00014000 | 2024-05-03 2:56PM EDT | 14.00 | 1.47 | 1.29 | 1.59 | +0.03 | +2.08% | 2 | 4 | 154.69% |
| VFC240503P00014500 | 2024-05-01 9:41AM EDT | 14.50 | 2.20 | 1.79 | 2.03 | 0.00 | - | 10 | 0 | 156.25% |
| VFC240503P00015000 | 2024-05-02 12:11PM EDT | 15.00 | 2.54 | 1.31 | 3.45 | 0.00 | - | 1 | 5 | 711.72% |
| VFC240503P00015500 | 2024-04-17 12:09PM EDT | 15.50 | 3.22 | 2.65 | 4.00 | 0.00 | - | 1 | 0 | 494.53% |
| VFC240503P00016000 | 2024-04-04 12:28PM EDT | 16.00 | 2.03 | 3.30 | 3.45 | 0.00 | - | 25 | 0 | 296.88% |
| VFC240503P00016500 | 2024-04-08 9:32AM EDT | 16.50 | 2.97 | 2.80 | 5.00 | 0.00 | - | 1 | 0 | 237.50% |
