認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | 12 | 57 |
| 2.62 | 0.00 | - | 4 | 4 | 10.00 | 0.07 | +0.01 | +16.67% | 27 | 158 |
| - | - | - | - | - | 10.50 | 0.11 | 0.00 | - | 64 | 205 |
| - | - | - | - | - | 11.00 | 0.23 | +0.05 | +27.78% | 67 | 872 |
| 1.65 | -0.01 | -0.60% | 2 | 24 | 11.50 | 0.34 | +0.03 | +9.68% | 246 | 1,159 |
| 1.03 | 0.00 | - | 1 | 554 | 12.00 | 0.51 | +0.06 | +13.33% | 1,316 | 5,151 |
| 1.09 | -0.09 | -7.63% | 38 | 242 | 12.50 | 0.75 | +0.06 | +8.70% | 366 | 13,617 |
| 0.82 | -0.15 | -15.46% | 795 | 2,522 | 13.00 | 0.99 | +0.05 | +5.32% | 583 | 1,007 |
| 0.62 | -0.15 | -19.48% | 300 | 7,106 | 13.50 | 1.31 | +0.07 | +5.65% | 106 | 1,545 |
| 0.46 | -0.14 | -23.33% | 1,343 | 1,311 | 14.00 | 1.60 | +0.05 | +3.23% | 64 | 215 |
| 0.32 | -0.10 | -23.81% | 66 | 709 | 14.50 | 1.98 | +0.11 | +5.88% | 1 | 69 |
| 0.22 | -0.10 | -31.25% | 724 | 1,093 | 15.00 | 2.33 | +0.08 | +3.56% | 1 | 29 |
| 0.15 | -0.08 | -34.78% | 157 | 7,363 | 15.50 | 3.20 | 0.00 | - | 1 | 3 |
| 0.11 | -0.04 | -26.67% | 193 | 304 | 16.00 | 3.20 | 0.00 | - | 20 | 0 |
| 0.08 | -0.03 | -27.27% | 56 | 113 | 16.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 7 | 54 | 17.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 87 | 22 | 17.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 43 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 1 | 7 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 56 | 446 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 505 | 22.50 | - | - | - | - | - |
