認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628C00010000 | 2024-06-17 10:23AM EDT | 10.00 | 3.25 | 3.45 | 5.60 | 0.00 | - | 1 | 22 | 607.81% |
| VFC240628C00010500 | 2024-06-21 12:04PM EDT | 10.50 | 3.80 | 2.44 | 5.40 | 0.00 | - | 1 | 7 | 510.94% |
| VFC240628C00011000 | 2024-06-20 1:15PM EDT | 11.00 | 2.78 | 2.41 | 4.90 | 0.00 | - | 10 | 10 | 535.94% |
| VFC240628C00011500 | 2024-06-25 12:41PM EDT | 11.50 | 2.64 | 1.35 | 2.53 | 0.00 | - | 1 | 10 | 263.28% |
| VFC240628C00012000 | 2024-06-26 1:45PM EDT | 12.00 | 2.09 | 0.29 | 2.34 | 0.00 | - | 1 | 89 | 326.17% |
| VFC240628C00012500 | 2024-06-26 11:17AM EDT | 12.50 | 1.53 | 1.25 | 2.22 | 0.00 | - | 1 | 67 | 244.14% |
| VFC240628C00013000 | 2024-06-27 2:33PM EDT | 13.00 | 0.80 | 0.79 | 2.21 | -0.20 | -20.00% | 31 | 245 | 266.41% |
| VFC240628C00013500 | 2024-06-27 3:32PM EDT | 13.50 | 0.36 | 0.30 | 0.42 | -0.21 | -36.84% | 20 | 256 | 59.77% |
| VFC240628C00014000 | 2024-06-27 3:27PM EDT | 14.00 | 0.08 | 0.08 | 0.11 | -0.15 | -65.22% | 1,087 | 2,271 | 47.27% |
| VFC240628C00014500 | 2024-06-27 3:00PM EDT | 14.50 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 51 | 689 | 51.56% |
| VFC240628C00015000 | 2024-06-27 12:43PM EDT | 15.00 | 0.04 | 0.01 | 0.20 | +0.02 | +100.00% | 82 | 1,188 | 114.84% |
| VFC240628C00015500 | 2024-06-26 2:22PM EDT | 15.50 | 0.01 | 0.00 | 0.18 | -0.08 | -88.89% | 42 | 761 | 135.94% |
| VFC240628C00016000 | 2024-06-24 12:43PM EDT | 16.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 45 | 102 | 143.75% |
| VFC240628C00016500 | 2024-06-24 2:59PM EDT | 16.50 | 0.02 | 0.00 | 0.74 | 0.00 | - | 28 | 65 | 291.41% |
| VFC240628C00017000 | 2024-06-18 1:03PM EDT | 17.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 41 | 42 | 317.97% |
| VFC240628C00017500 | 2024-06-26 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 219 | 344.92% |
| VFC240628C00018000 | 2024-06-25 9:41AM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 190.63% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628P00008000 | 2024-06-12 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.74 | 0.00 | - | - | 2 | 681.25% |
| VFC240628P00008500 | 2024-06-17 9:57AM EDT | 8.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 10 | 11 | 622.66% |
| VFC240628P00009000 | 2024-06-18 11:10AM EDT | 9.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 10 | 18 | 566.41% |
| VFC240628P00009500 | 2024-06-06 2:23PM EDT | 9.50 | 0.03 | 0.00 | 0.74 | 0.00 | - | 25 | 858 | 513.28% |
| VFC240628P00010000 | 2024-06-05 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 200.00% |
| VFC240628P00010500 | 2024-06-21 9:54AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 91 | 162.50% |
| VFC240628P00011000 | 2024-06-13 1:54PM EDT | 11.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | 1 | 56 | 364.84% |
| VFC240628P00011500 | 2024-06-18 11:04AM EDT | 11.50 | 0.03 | 0.00 | 0.74 | 0.00 | - | 18 | 87 | 317.19% |
| VFC240628P00012000 | 2024-06-24 3:01PM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 155 | 98.44% |
| VFC240628P00012500 | 2024-06-27 10:20AM EDT | 12.50 | 0.01 | 0.00 | 0.74 | -0.01 | -50.00% | 1 | 3,246 | 224.22% |
| VFC240628P00013000 | 2024-06-27 11:44AM EDT | 13.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 2 | 156 | 57.03% |
| VFC240628P00013500 | 2024-06-27 3:31PM EDT | 13.50 | 0.06 | 0.03 | 0.07 | +0.02 | +50.00% | 2,284 | 2,807 | 45.31% |
| VFC240628P00014000 | 2024-06-27 3:33PM EDT | 14.00 | 0.30 | 0.20 | 0.47 | +0.14 | +87.50% | 207 | 2,947 | 53.91% |
| VFC240628P00014500 | 2024-06-27 9:32AM EDT | 14.50 | 0.81 | 0.57 | 0.82 | +0.25 | +44.64% | 1 | 593 | 88.28% |
| VFC240628P00015000 | 2024-06-25 12:10PM EDT | 15.00 | 0.82 | 1.09 | 2.19 | 0.00 | - | 13 | 168 | 216.41% |
| VFC240628P00015500 | 2024-06-24 10:33AM EDT | 15.50 | 0.79 | 1.53 | 2.36 | 0.00 | - | 1 | 0 | 192.97% |
| VFC240628P00016000 | 2024-06-24 2:01PM EDT | 16.00 | 1.38 | 2.09 | 2.23 | 0.00 | - | 2 | 1 | 123.44% |
| VFC240628P00016500 | 2024-06-24 1:43PM EDT | 16.50 | 1.91 | 2.59 | 2.87 | 0.00 | - | 1 | 1 | 143.75% |
