香港股市 已收市

V.F. Corporation (VFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
13.64-0.08 (-0.58%)
收市:04:00PM EDT
13.71 +0.07 (+0.51%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VFC240621C000050002024-06-07 3:32PM EDT5.008.478.3010.000.00-41670.31%
VFC240621C000075002024-06-05 3:31PM EDT7.505.875.807.500.00--0438.28%
VFC240621C000095002024-06-10 3:08PM EDT9.503.753.805.500.00--3303.52%
VFC240621C000100002024-06-12 10:59AM EDT10.004.152.745.000.00-3124205.47%
VFC240621C000105002024-05-31 11:05AM EDT10.503.202.753.250.00-20145.31%
VFC240621C000110002024-06-07 10:46AM EDT11.002.552.612.840.00-10117.19%
VFC240621C000115002024-06-12 9:46AM EDT11.502.542.072.260.00-1173.44%
VFC240621C000120002024-06-12 10:27AM EDT12.002.031.641.760.00-62771.88%
VFC240621C000125002024-06-14 3:28PM EDT12.501.311.121.25-0.04-2.96%103,47450.00%
VFC240621C000130002024-06-14 3:57PM EDT13.000.820.610.95+0.03+3.80%3798551.17%
VFC240621C000135002024-06-14 3:42PM EDT13.500.390.330.36-0.06-13.33%2092,29337.89%
VFC240621C000140002024-06-14 3:59PM EDT14.000.130.120.14-0.08-38.10%2931,60737.31%
VFC240621C000145002024-06-14 3:11PM EDT14.500.050.040.07-0.05-50.00%2592,44543.75%
VFC240621C000150002024-06-14 2:52PM EDT15.000.020.020.04-0.03-60.00%2004,22950.78%
VFC240621C000155002024-06-12 11:47AM EDT15.500.050.010.170.00-630777.73%
VFC240621C000160002024-06-06 3:50PM EDT16.000.050.000.060.00-228570.31%
VFC240621C000165002024-06-14 9:54AM EDT16.500.010.000.06-0.06-85.71%2035280.47%
VFC240621C000170002024-06-03 2:10PM EDT17.000.040.000.020.00-5875.00%
VFC240621C000175002024-06-14 1:55PM EDT17.500.070.000.14+0.06+600.00%220,749117.97%
VFC240621C000180002024-06-10 12:13PM EDT18.000.010.000.010.00-101984.38%
VFC240621C000185002024-05-21 10:43AM EDT18.500.020.000.100.00--2128.13%
VFC240621C000190002024-06-11 3:16PM EDT19.000.010.000.360.00--10182.81%
VFC240621C000200002024-06-13 10:30AM EDT20.000.010.000.020.00-2017,991118.75%
VFC240621C000210002024-05-21 10:42AM EDT21.000.010.000.100.00--1168.75%
VFC240621C000225002024-06-06 2:59PM EDT22.500.040.000.030.00-41,907159.38%
VFC240621C000250002024-06-07 10:30AM EDT25.000.010.000.010.00-306,707162.50%
VFC240621C000275002024-06-03 12:50PM EDT27.500.040.000.050.00-63,025225.00%
VFC240621C000300002024-06-10 11:33AM EDT30.000.020.000.020.00-1177221.88%
VFC240621C000325002024-06-03 10:18AM EDT32.500.010.000.020.00-229240.63%
VFC240621C000350002024-01-02 10:30AM EDT35.000.150.000.000.00-61650.00%
VFC240621C000375002024-01-04 3:31PM EDT37.500.160.000.250.00--50382.03%
VFC240621C000400002024-05-21 2:44PM EDT40.000.010.000.010.00-18268.75%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VFC240621P000025002023-07-27 3:51PM EDT2.500.060.000.200.00--1725.00%
VFC240621P000050002024-05-22 2:49PM EDT5.000.020.000.030.00-11318.75%
VFC240621P000070002024-05-22 11:55AM EDT7.000.010.000.560.00--400394.53%
VFC240621P000075002024-06-07 10:29AM EDT7.500.010.000.560.00-86,439360.94%
VFC240621P000080002024-05-23 9:32AM EDT8.000.050.000.360.00--10291.41%
VFC240621P000090002024-05-22 3:29PM EDT9.000.090.000.360.00--3238.28%
VFC240621P000095002024-06-10 10:09AM EDT9.500.020.000.360.00-1312214.06%
VFC240621P000100002024-06-14 10:22AM EDT10.000.010.010.17-0.01-50.00%3312,528157.81%
VFC240621P000105002024-06-11 11:10AM EDT10.500.020.000.390.00-1148171.88%
VFC240621P000110002024-06-11 10:11AM EDT11.000.010.010.570.00-5684171.88%
VFC240621P000115002024-06-11 9:44AM EDT11.500.060.000.370.00-10209125.00%
VFC240621P000120002024-06-12 10:20AM EDT12.000.010.000.110.00-213270.31%
VFC240621P000125002024-06-14 3:29PM EDT12.500.030.010.22-0.01-25.00%1317,26267.58%
VFC240621P000130002024-06-14 3:31PM EDT13.000.050.040.08-0.02-28.57%1750140.23%
VFC240621P000135002024-06-14 3:52PM EDT13.500.170.160.19+0.01+6.25%7839333.99%
VFC240621P000140002024-06-14 3:16PM EDT14.000.370.440.68-0.01-2.63%1038162.70%
VFC240621P000145002024-06-13 2:45PM EDT14.500.780.861.040.00-1213563.67%
VFC240621P000150002024-06-14 3:02PM EDT15.001.201.311.56-0.04-3.23%55,41160.16%
VFC240621P000155002024-06-14 11:07AM EDT15.501.831.761.92-1.91-51.07%1069.53%
VFC240621P000175002024-06-14 3:58PM EDT17.503.843.803.90-0.06-1.54%5647104.69%
VFC240621P000200002024-06-13 2:00PM EDT20.006.186.306.400.00-103,513147.66%
VFC240621P000225002024-03-27 1:01PM EDT22.507.718.7010.900.00-133399.22%
VFC240621P000250002024-05-20 9:30AM EDT25.0012.1910.5512.200.00-8080187.50%
VFC240621P000275002024-06-14 1:14PM EDT27.5013.6613.7514.70+0.88+6.89%280366.02%
VFC240621P000300002024-01-29 4:39PM EDT30.0012.5012.3514.000.00-100.00%
VFC240621P000350002024-05-24 10:10AM EDT35.0023.4019.7521.400.00-11304.69%
VFC240621P000375002023-10-24 1:22PM EDT37.5019.6220.5022.400.00-3000.00%
VFC240621P000400002023-11-01 10:42AM EDT40.0026.3320.7022.800.00--00.00%