香港股市 將在 4 小時 24 分鐘 開市

V.F. Corporation (VFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.80-0.27 (-1.92%)
收市:04:00PM EDT
13.81 +0.01 (+0.07%)
收市後: 05:05PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VFC240628C000100002024-06-17 10:23AM EDT10.003.253.455.600.00-122607.81%
VFC240628C000105002024-06-21 12:04PM EDT10.503.802.445.400.00-17510.94%
VFC240628C000110002024-06-20 1:15PM EDT11.002.782.414.900.00-1010535.94%
VFC240628C000115002024-06-25 12:41PM EDT11.502.641.352.530.00-110263.28%
VFC240628C000120002024-06-26 1:45PM EDT12.002.090.292.340.00-189326.17%
VFC240628C000125002024-06-26 11:17AM EDT12.501.531.252.220.00-167244.14%
VFC240628C000130002024-06-27 2:33PM EDT13.000.800.792.21-0.20-20.00%31245266.41%
VFC240628C000135002024-06-27 3:32PM EDT13.500.360.300.42-0.21-36.84%2025659.77%
VFC240628C000140002024-06-27 3:27PM EDT14.000.080.080.11-0.15-65.22%1,0872,27147.27%
VFC240628C000145002024-06-27 3:00PM EDT14.500.020.020.03-0.05-71.43%5168951.56%
VFC240628C000150002024-06-27 12:43PM EDT15.000.040.010.20+0.02+100.00%821,188114.84%
VFC240628C000155002024-06-26 2:22PM EDT15.500.010.000.18-0.08-88.89%42761135.94%
VFC240628C000160002024-06-24 12:43PM EDT16.000.030.000.120.00-45102143.75%
VFC240628C000165002024-06-24 2:59PM EDT16.500.020.000.740.00-2865291.41%
VFC240628C000170002024-06-18 1:03PM EDT17.000.010.000.740.00-4142317.97%
VFC240628C000175002024-06-26 9:30AM EDT17.500.500.000.750.00-2219344.92%
VFC240628C000180002024-06-25 9:41AM EDT18.000.030.000.050.00-152190.63%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VFC240628P000080002024-06-12 9:30AM EDT8.000.100.000.740.00--2681.25%
VFC240628P000085002024-06-17 9:57AM EDT8.500.010.000.740.00-1011622.66%
VFC240628P000090002024-06-18 11:10AM EDT9.000.010.000.740.00-1018566.41%
VFC240628P000095002024-06-06 2:23PM EDT9.500.030.000.740.00-25858513.28%
VFC240628P000100002024-06-05 11:02AM EDT10.000.050.000.020.00-131200.00%
VFC240628P000105002024-06-21 9:54AM EDT10.500.010.000.010.00-591162.50%
VFC240628P000110002024-06-13 1:54PM EDT11.000.030.000.740.00-156364.84%
VFC240628P000115002024-06-18 11:04AM EDT11.500.030.000.740.00-1887317.19%
VFC240628P000120002024-06-24 3:01PM EDT12.000.010.000.020.00-115598.44%
VFC240628P000125002024-06-27 10:20AM EDT12.500.010.000.74-0.01-50.00%13,246224.22%
VFC240628P000130002024-06-27 11:44AM EDT13.000.020.000.04-0.01-33.33%215657.03%
VFC240628P000135002024-06-27 3:31PM EDT13.500.060.030.07+0.02+50.00%2,2842,80745.31%
VFC240628P000140002024-06-27 3:33PM EDT14.000.300.200.47+0.14+87.50%2072,94753.91%
VFC240628P000145002024-06-27 9:32AM EDT14.500.810.570.82+0.25+44.64%159388.28%
VFC240628P000150002024-06-25 12:10PM EDT15.000.821.092.190.00-13168216.41%
VFC240628P000155002024-06-24 10:33AM EDT15.500.791.532.360.00-10192.97%
VFC240628P000160002024-06-24 2:01PM EDT16.001.382.092.230.00-21123.44%
VFC240628P000165002024-06-24 1:43PM EDT16.501.912.592.870.00-11143.75%