認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00010000 | 2024-05-20 1:04PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC240524C00010500 | 2024-05-17 10:32AM EDT | 10.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| VFC240524C00011000 | 2024-05-16 2:33PM EDT | 11.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VFC240524C00011500 | 2024-05-20 3:49PM EDT | 11.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC240524C00012000 | 2024-05-20 3:11PM EDT | 12.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| VFC240524C00012500 | 2024-05-20 3:49PM EDT | 12.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 170 | 403 | 6.25% |
| VFC240524C00013000 | 2024-05-20 3:58PM EDT | 13.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,782 | 4,637 | 12.50% |
| VFC240524C00013500 | 2024-05-20 3:49PM EDT | 13.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,105 | 7,692 | 25.00% |
| VFC240524C00014000 | 2024-05-20 3:50PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 25.00% |
| VFC240524C00014500 | 2024-05-20 3:49PM EDT | 14.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| VFC240524C00015000 | 2024-05-20 3:44PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,148 | 0 | 50.00% |
| VFC240524C00015500 | 2024-05-20 3:50PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,849 | 0 | 50.00% |
| VFC240524C00016000 | 2024-05-20 3:42PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 50.00% |
| VFC240524C00016500 | 2024-05-20 10:27AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| VFC240524C00017000 | 2024-05-20 2:59PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 50.00% |
| VFC240524C00017500 | 2024-05-20 12:02PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240524C00018000 | 2024-05-20 10:54AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 50.00% |
| VFC240524C00018500 | 2024-04-11 11:13AM EDT | 18.50 | 0.08 | 0.01 | 0.18 | 0.00 | - | - | 2 | 246.09% |
| VFC240524C00019500 | 2024-05-17 1:42PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240524C00020000 | 2024-05-17 2:19PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| VFC240524C00020500 | 2024-05-17 11:05AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240524C00021000 | 2024-05-15 3:52PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240524C00022000 | 2024-05-14 9:42AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240524C00022500 | 2024-05-17 3:00PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240524C00023000 | 2024-05-15 10:58AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00008000 | 2024-05-20 10:56AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 50.00% |
| VFC240524P00008500 | 2024-05-20 12:32PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VFC240524P00009000 | 2024-05-20 2:43PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| VFC240524P00009500 | 2024-05-20 3:51PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,445 | 0 | 50.00% |
| VFC240524P00010000 | 2024-05-20 3:46PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| VFC240524P00010500 | 2024-05-20 3:54PM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,208 | 0 | 50.00% |
| VFC240524P00011000 | 2024-05-20 3:50PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,351 | 0 | 25.00% |
| VFC240524P00011500 | 2024-05-20 3:55PM EDT | 11.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| VFC240524P00012000 | 2024-05-20 3:51PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 553 | 6,667 | 6.25% |
| VFC240524P00012500 | 2024-05-20 2:35PM EDT | 12.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| VFC240524P00013000 | 2024-05-20 3:49PM EDT | 13.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 146 | 1,404 | 0.00% |
| VFC240524P00013500 | 2024-05-17 3:49PM EDT | 13.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 106 | 1,643 | 0.00% |
| VFC240524P00014000 | 2024-05-20 3:57PM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| VFC240524P00014500 | 2024-05-20 1:17PM EDT | 14.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240524P00015000 | 2024-05-20 12:31PM EDT | 15.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VFC240524P00015500 | 2024-04-12 12:28PM EDT | 15.50 | 3.20 | 2.85 | 3.85 | 0.00 | - | 1 | 3 | 190.63% |
| VFC240524P00016000 | 2024-05-13 2:59PM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
