收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 9.00 | 0.11 | 0.00 | - | - | 8 |
- | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 25 | 858 |
3.25 | 0.00 | - | 1 | 22 | 10.00 | 0.05 | 0.00 | - | 1 | 31 |
1.21 | 0.00 | - | - | 4 | 10.50 | 0.03 | 0.00 | - | 1 | 86 |
0.65 | 0.00 | - | - | 0 | 11.00 | 0.03 | 0.00 | - | 1 | 56 |
1.95 | 0.00 | - | 4 | 4 | 11.50 | 0.06 | 0.00 | - | 12 | 71 |
1.60 | 0.00 | - | 1 | 89 | 12.00 | 0.04 | 0.00 | - | 3 | 157 |
1.39 | 0.00 | - | 2 | 93 | 12.50 | 0.10 | 0.00 | - | 4 | 3,236 |
0.96 | 0.00 | - | 208 | 224 | 13.00 | 0.12 | 0.00 | - | 67 | 119 |
0.53 | 0.00 | - | 104 | 272 | 13.50 | 0.24 | 0.00 | - | 8 | 153 |
0.32 | 0.00 | - | 54 | 668 | 14.00 | 0.49 | 0.00 | - | 2 | 100 |
0.15 | 0.00 | - | 129 | 443 | 14.50 | 0.92 | 0.00 | - | 1 | 79 |
0.08 | +0.02 | +33.33% | 5 | 614 | 15.00 | 1.92 | 0.00 | - | 1 | 123 |
0.04 | 0.00 | - | 6 | 483 | 15.50 | 1.96 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 58 | 16.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 37 | 16.50 | - | - | - | - | - |
0.12 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 204 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 40 | 53 | 18.00 | - | - | - | - | - |