認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240802C00012500 | 2024-06-28 1:01PM EDT | 12.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VFC240802C00013000 | 2024-07-01 11:29AM EDT | 13.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VFC240802C00013500 | 2024-07-01 3:59PM EDT | 13.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VFC240802C00014000 | 2024-07-01 3:14PM EDT | 14.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VFC240802C00014500 | 2024-07-01 3:42PM EDT | 14.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| VFC240802C00015000 | 2024-07-01 3:42PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| VFC240802C00015500 | 2024-07-01 1:08PM EDT | 15.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC240802C00016000 | 2024-07-01 10:35AM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240802C00016500 | 2024-06-25 1:09PM EDT | 16.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VFC240802C00017000 | 2024-06-26 3:47PM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VFC240802C00017500 | 2024-06-26 1:33PM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC240802C00018000 | 2024-06-25 10:23AM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VFC240802C00018500 | 2024-06-25 3:03PM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VFC240802C00019000 | 2024-06-24 11:42AM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| VFC240802C00020000 | 2024-06-24 3:11PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240802C00021000 | 2024-06-24 11:04AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240802C00022500 | 2024-06-28 9:30AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240802P00008500 | 2024-06-28 2:23PM EDT | 8.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240802P00010500 | 2024-07-01 3:13PM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VFC240802P00011000 | 2024-06-26 10:17AM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VFC240802P00011500 | 2024-06-26 11:58AM EDT | 11.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VFC240802P00012000 | 2024-07-01 2:36PM EDT | 12.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VFC240802P00012500 | 2024-07-01 2:54PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VFC240802P00013000 | 2024-07-01 3:01PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC240802P00013500 | 2024-06-28 2:23PM EDT | 13.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VFC240802P00014000 | 2024-07-01 3:56PM EDT | 14.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC240802P00014500 | 2024-07-01 2:38PM EDT | 14.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240802P00015000 | 2024-07-01 2:38PM EDT | 15.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
