認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00010000 | 2024-06-26 11:16AM EDT | 10.00 | 4.20 | 3.60 | 3.90 | 0.00 | - | 20 | 553 | 69.73% |
| VFC240816C00012500 | 2024-06-26 3:34PM EDT | 12.50 | 2.12 | 1.74 | 1.86 | 0.00 | - | 41 | 3,403 | 54.88% |
| VFC240816C00015000 | 2024-06-27 10:44AM EDT | 15.00 | 0.61 | 0.59 | 0.62 | -0.15 | -19.74% | 841 | 8,499 | 52.73% |
| VFC240816C00017500 | 2024-06-27 10:07AM EDT | 17.50 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 3 | 9,625 | 54.88% |
| VFC240816C00020000 | 2024-06-24 2:48PM EDT | 20.00 | 0.12 | 0.05 | 0.08 | 0.00 | - | 174 | 3,058 | 58.98% |
| VFC240816C00022500 | 2024-06-24 1:02PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,623 | 25.00% |
| VFC240816C00025000 | 2024-06-24 10:24AM EDT | 25.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 10 | 2,049 | 92.19% |
| VFC240816C00027500 | 2024-04-23 2:27PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,071 | 50.00% |
| VFC240816C00030000 | 2024-03-19 3:50PM EDT | 30.00 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 113.67% |
| VFC240816C00032500 | 2024-06-24 9:59AM EDT | 32.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 18 | 117.19% |
| VFC240816C00035000 | 2024-04-09 9:42AM EDT | 35.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 40 | 100 | 125.00% |
| VFC240816C00037500 | 2024-05-21 2:49PM EDT | 37.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | 8 | 10 | 132.03% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00002500 | 2024-06-11 2:57PM EDT | 2.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 8 | 257.81% |
| VFC240816P00005000 | 2024-06-07 12:03PM EDT | 5.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 6 | 156.25% |
| VFC240816P00007500 | 2024-06-18 12:39PM EDT | 7.50 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 504 | 96.48% |
| VFC240816P00010000 | 2024-06-25 10:18AM EDT | 10.00 | 0.08 | 0.09 | 0.11 | 0.00 | - | 2 | 3,587 | 61.13% |
| VFC240816P00012500 | 2024-06-27 10:45AM EDT | 12.50 | 0.52 | 0.50 | 0.55 | +0.10 | +23.81% | 22 | 6,856 | 52.64% |
| VFC240816P00015000 | 2024-06-27 10:42AM EDT | 15.00 | 1.83 | 1.80 | 1.85 | +0.23 | +14.38% | 2 | 9,399 | 50.39% |
| VFC240816P00017500 | 2024-06-24 2:16PM EDT | 17.50 | 3.03 | 3.85 | 4.35 | 0.00 | - | 2 | 3,755 | 66.50% |
| VFC240816P00020000 | 2024-06-25 11:04AM EDT | 20.00 | 5.75 | 6.25 | 6.40 | 0.00 | - | 9 | 198 | 57.81% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 22.50 | 10.29 | 9.65 | 11.00 | 0.00 | - | 4 | 0 | 180.76% |
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 114.45% |
| VFC240816P00027500 | 2024-01-02 11:21AM EDT | 27.50 | 9.25 | 8.90 | 10.90 | 0.00 | - | 65 | 85 | 0.00% |
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 30.00 | 15.85 | 16.25 | 18.45 | 0.00 | - | 1 | 0 | 198.54% |
| VFC240816P00035000 | 2024-03-28 1:59PM EDT | 35.00 | 19.60 | 21.30 | 23.45 | 0.00 | - | 1 | 0 | 221.58% |
