認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 10 | 5 | 2.50 | 0.05 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 2 | 0 | 5.00 | 0.06 | 0.00 | - | 8 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 7.50 | 0.18 | 0.00 | - | 6 | 0 |
| 4.75 | 0.00 | - | 23 | 0 | 10.00 | 0.52 | 0.00 | - | 586 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 12.50 | 1.29 | 0.00 | - | 468 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 15.00 | 2.80 | 0.00 | - | 27 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 17.50 | 4.39 | 0.00 | - | 10 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 20.00 | 6.65 | 0.00 | - | 203 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 22.50 | 10.90 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 25.00 | 11.77 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 27.50 | 12.80 | 0.00 | - | 1 | 130 |
| 0.14 | 0.00 | - | 3 | 0 | 30.00 | 18.64 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 32.50 | 20.36 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 35.00 | 20.51 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 1,301 | 37.50 | 18.50 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 60 | 0 | 40.00 | 27.62 | 0.00 | - | 34 | 0 |
| 0.03 | 0.00 | - | 20 | 2,233 | 42.50 | 26.45 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 1 | 1,218 | 45.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 2,288 | 47.50 | 30.70 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 60 | 0 | 50.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 52.50 | 35.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 224 | 55.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 156 | 60.00 | 42.50 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 65.00 | 48.85 | 0.00 | - | 1 | 0 |
