認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321C00005000 | 2024-06-12 2:51PM EDT | 5.00 | 8.85 | 8.65 | 9.05 | 0.00 | - | 2 | 3 | 82.42% |
| VFC250321C00007500 | 2024-06-03 9:41AM EDT | 7.50 | 6.65 | 6.05 | 6.80 | 0.00 | - | 1 | 0 | 57.62% |
| VFC250321C00010000 | 2024-06-10 10:08AM EDT | 10.00 | 4.34 | 3.75 | 4.75 | 0.00 | - | 2 | 149 | 62.55% |
| VFC250321C00012500 | 2024-06-12 2:37PM EDT | 12.50 | 3.15 | 2.91 | 3.25 | -0.10 | -3.08% | 1 | 676 | 54.79% |
| VFC250321C00015000 | 2024-06-12 1:15PM EDT | 15.00 | 2.20 | 1.64 | 2.15 | 0.00 | - | 7 | 502 | 50.93% |
| VFC250321C00017500 | 2024-06-14 2:54PM EDT | 17.50 | 1.37 | 1.25 | 1.39 | -0.05 | -3.52% | 15 | 3,605 | 53.17% |
| VFC250321C00020000 | 2024-06-14 2:54PM EDT | 20.00 | 0.85 | 0.61 | 0.91 | -0.01 | -1.16% | 18 | 687 | 50.39% |
| VFC250321C00022500 | 2024-06-13 3:29PM EDT | 22.50 | 0.51 | 0.38 | 0.60 | 0.00 | - | 1 | 50 | 50.64% |
| VFC250321C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.39 | 0.33 | 0.40 | 0.00 | - | 1 | 230 | 52.64% |
| VFC250321C00027500 | 2024-06-07 11:00AM EDT | 27.50 | 0.25 | 0.22 | 0.28 | 0.00 | - | 5 | 350 | 53.13% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321P00002500 | 2024-04-12 2:33PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 114.84% |
| VFC250321P00005000 | 2024-05-22 1:55PM EDT | 5.00 | 0.14 | 0.00 | 2.19 | 0.00 | - | - | 10 | 142.87% |
| VFC250321P00007500 | 2024-06-06 10:55AM EDT | 7.50 | 0.30 | 0.25 | 0.32 | 0.00 | - | 4 | 1,798 | 57.62% |
| VFC250321P00010000 | 2024-06-13 3:44PM EDT | 10.00 | 0.76 | 0.73 | 0.83 | 0.00 | - | 3 | 40,906 | 52.44% |
| VFC250321P00012500 | 2024-06-06 11:33AM EDT | 12.50 | 1.78 | 1.61 | 1.74 | 0.00 | - | 10 | 2,171 | 50.20% |
| VFC250321P00015000 | 2024-06-11 12:52PM EDT | 15.00 | 2.96 | 2.93 | 3.10 | 0.00 | - | 4 | 265 | 47.71% |
| VFC250321P00017500 | 2024-06-14 10:34AM EDT | 17.50 | 4.70 | 4.65 | 4.80 | +0.10 | +2.17% | 58 | 238 | 44.63% |
| VFC250321P00020000 | 2024-06-14 11:17AM EDT | 20.00 | 6.65 | 6.65 | 8.30 | -1.35 | -16.87% | 30 | 89 | 59.23% |
| VFC250321P00022500 | 2024-06-11 3:14PM EDT | 22.50 | 8.95 | 8.45 | 9.85 | 0.00 | - | - | 2 | 64.65% |
| VFC250321P00027500 | 2024-04-08 9:43AM EDT | 27.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
