認購期權範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919C00007500 | 2024-05-23 9:30AM EDT | 7.50 | 4.38 | 6.15 | 7.35 | 0.00 | - | 1 | 2 | 67.09% |
| VFC250919C00010000 | 2024-05-23 11:27AM EDT | 10.00 | 5.10 | 2.86 | 6.20 | 0.00 | - | 6 | 83 | 86.23% |
| VFC250919C00012500 | 2024-05-31 12:14PM EDT | 12.50 | 3.79 | 2.37 | 4.25 | +1.13 | +42.48% | 48 | 19 | 50.12% |
| VFC250919C00015000 | 2024-05-24 2:40PM EDT | 15.00 | 2.10 | 2.41 | 4.35 | 0.00 | - | 10 | 119 | 66.60% |
| VFC250919C00017500 | 2024-05-31 3:56PM EDT | 17.50 | 2.02 | 1.94 | 2.04 | +0.67 | +49.63% | 54 | 4,214 | 54.32% |
| VFC250919C00020000 | 2024-05-31 3:44PM EDT | 20.00 | 1.55 | 0.45 | 1.78 | +0.47 | +43.52% | 10 | 336 | 59.08% |
| VFC250919C00022500 | 2024-05-22 12:09PM EDT | 22.50 | 0.75 | 0.92 | 1.70 | 0.00 | - | 2 | 139 | 57.40% |
| VFC250919C00025000 | 2024-05-24 11:17AM EDT | 25.00 | 0.65 | 0.02 | 1.59 | 0.00 | - | 10 | 138 | 52.71% |
| VFC250919C00027500 | 2024-05-31 3:56PM EDT | 27.50 | 0.64 | 0.48 | 0.76 | +0.26 | +68.42% | 8 | 52 | 52.83% |
認沽盤範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919P00002500 | 2024-04-05 11:04AM EDT | 2.50 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 87.89% |
| VFC250919P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.38 | 0.00 | 0.49 | 0.00 | - | 1 | 36 | 64.45% |
| VFC250919P00007500 | 2024-04-12 10:42AM EDT | 7.50 | 0.82 | 0.75 | 0.82 | 0.00 | - | 20 | 20 | 61.23% |
| VFC250919P00010000 | 2024-05-28 12:03PM EDT | 10.00 | 1.53 | 0.84 | 2.75 | 0.00 | - | 3 | 41 | 61.38% |
| VFC250919P00012500 | 2024-05-28 2:32PM EDT | 12.50 | 2.71 | 2.20 | 2.74 | 0.00 | - | 5 | 32 | 53.91% |
| VFC250919P00015000 | 2024-05-29 10:31AM EDT | 15.00 | 4.25 | 2.58 | 5.30 | 0.00 | - | 81 | 121 | 70.02% |
| VFC250919P00017500 | 2024-05-22 9:46AM EDT | 17.50 | 6.10 | 4.30 | 6.50 | 0.00 | - | 1 | 3 | 59.18% |
| VFC250919P00020000 | 2024-05-28 9:43AM EDT | 20.00 | 7.70 | 5.60 | 9.60 | 0.00 | - | 4 | 36 | 77.54% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 22.50 | 9.41 | 8.85 | 12.50 | 0.00 | - | - | 1 | 60.11% |
| VFC250919P00025000 | 2024-05-24 2:40PM EDT | 25.00 | 12.65 | 9.85 | 12.15 | 0.00 | - | 6 | 39 | 43.65% |
