認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC260116C00002500 | 2024-05-14 3:35PM EDT | 2.50 | 10.30 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 74.22% |
| VFC260116C00005000 | 2024-06-17 2:28PM EDT | 5.00 | 9.03 | 8.65 | 10.15 | 0.00 | - | 1 | 83 | 83.98% |
| VFC260116C00007500 | 2024-06-24 2:46PM EDT | 7.50 | 8.10 | 5.45 | 7.25 | 0.00 | - | 80 | 238 | 65.53% |
| VFC260116C00010000 | 2024-06-25 11:04AM EDT | 10.00 | 6.00 | 4.40 | 5.75 | 0.00 | - | 1 | 715 | 63.33% |
| VFC260116C00012500 | 2024-06-26 2:16PM EDT | 12.50 | 4.45 | 3.90 | 4.30 | 0.00 | - | 17 | 831 | 54.35% |
| VFC260116C00015000 | 2024-06-27 10:24AM EDT | 15.00 | 3.05 | 2.57 | 3.20 | -0.35 | -10.29% | 43 | 2,592 | 54.54% |
| VFC260116C00017500 | 2024-06-27 10:18AM EDT | 17.50 | 2.33 | 2.18 | 2.42 | -0.10 | -4.12% | 10 | 1,130 | 51.54% |
| VFC260116C00020000 | 2024-06-26 11:33AM EDT | 20.00 | 2.10 | 1.72 | 2.43 | 0.00 | - | 5 | 1,437 | 56.03% |
| VFC260116C00022500 | 2024-06-27 9:53AM EDT | 22.50 | 1.33 | 1.29 | 1.48 | -0.44 | -24.86% | 1 | 5,150 | 51.59% |
| VFC260116C00025000 | 2024-06-24 11:58AM EDT | 25.00 | 1.39 | 1.00 | 1.16 | 0.00 | - | 27 | 4,795 | 51.49% |
| VFC260116C00027500 | 2024-06-25 1:33PM EDT | 27.50 | 0.92 | 0.75 | 3.10 | 0.00 | - | 10 | 2,297 | 69.87% |
| VFC260116C00030000 | 2024-06-27 10:21AM EDT | 30.00 | 0.63 | 0.56 | 0.67 | -0.26 | -29.21% | 11 | 5,404 | 50.10% |
| VFC260116C00032500 | 2024-06-18 12:18PM EDT | 32.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | 2 | 290 | 52.93% |
| VFC260116C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 0.59 | 0.31 | 0.47 | 0.00 | - | 20 | 644 | 50.20% |
| VFC260116C00037500 | 2024-06-24 1:26PM EDT | 37.50 | 0.40 | 0.25 | 0.39 | 0.00 | - | 25 | 6,535 | 50.49% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC260116P00002500 | 2024-05-20 9:40AM EDT | 2.50 | 0.26 | 0.00 | 0.79 | 0.00 | - | 3 | 9 | 113.67% |
| VFC260116P00005000 | 2024-05-23 9:44AM EDT | 5.00 | 0.39 | 0.00 | 4.50 | 0.00 | - | 18 | 42 | 147.27% |
| VFC260116P00007500 | 2024-06-27 10:01AM EDT | 7.50 | 1.12 | 0.53 | 1.12 | +0.57 | +103.64% | 20 | 789 | 58.64% |
| VFC260116P00010000 | 2024-06-24 11:22AM EDT | 10.00 | 1.19 | 0.72 | 1.45 | 0.00 | - | 20 | 451 | 50.98% |
| VFC260116P00012500 | 2024-06-26 10:51AM EDT | 12.50 | 2.40 | 2.40 | 2.78 | 0.00 | - | 20 | 1,315 | 52.15% |
| VFC260116P00015000 | 2024-06-25 11:07AM EDT | 15.00 | 3.81 | 3.75 | 3.90 | +0.21 | +5.83% | 8 | 5,613 | 45.44% |
| VFC260116P00017500 | 2024-06-27 9:56AM EDT | 17.50 | 5.44 | 5.35 | 5.50 | +0.29 | +5.63% | 2 | 776 | 42.48% |
| VFC260116P00020000 | 2024-05-29 12:52PM EDT | 20.00 | 7.33 | 7.20 | 7.50 | -0.95 | -11.47% | 3 | 2,609 | 42.33% |
| VFC260116P00022500 | 2024-06-21 11:49AM EDT | 22.50 | 8.98 | 9.25 | 9.75 | 0.00 | - | 1 | 207 | 44.02% |
| VFC260116P00025000 | 2024-05-23 11:44AM EDT | 25.00 | 13.50 | 9.90 | 11.30 | 0.00 | - | 1 | 93 | 0.00% |
| VFC260116P00027500 | 2024-04-15 9:42AM EDT | 27.50 | 15.19 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| VFC260116P00030000 | 2024-06-11 10:02AM EDT | 30.00 | 16.40 | 15.35 | 17.45 | 0.00 | - | 9 | 0 | 60.67% |
| VFC260116P00032500 | 2024-03-28 10:30AM EDT | 32.50 | 17.23 | 17.55 | 21.00 | 0.00 | - | 7 | 0 | 81.59% |
| VFC260116P00035000 | 2024-01-22 10:46AM EDT | 35.00 | 19.03 | 18.60 | 19.05 | 0.00 | - | 4 | 13 | 0.00% |
| VFC260116P00037500 | 2023-12-12 10:51AM EDT | 37.50 | 19.72 | 21.05 | 23.25 | 0.00 | - | 4 | 11 | 0.00% |
