拍板:3.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240531C00003000 | 2024-05-21 12:27PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VFS240607C00003000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFS240621C00003000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| VFS240628C00003000 | 2024-05-20 3:14PM EDT | 2024-06-28 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFS240719C00003000 | 2024-05-24 11:20AM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VFS240920C00003000 | 2024-05-24 11:20AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VFS241220C00003000 | 2024-05-21 12:28PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFS250117C00003000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFS260116C00003000 | 2024-05-28 10:32AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240531P00003000 | 2024-05-28 10:07AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 50.00% |
| VFS240607P00003000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFS240614P00003000 | 2024-05-28 11:50AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VFS240621P00003000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| VFS240628P00003000 | 2024-05-28 11:50AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VFS240705P00003000 | 2024-05-28 2:48PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFS240719P00003000 | 2024-05-28 3:12PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| VFS240920P00003000 | 2024-05-23 2:00PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFS241220P00003000 | 2024-05-24 3:55PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFS250117P00003000 | 2024-05-22 10:05AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFS260116P00003000 | 2024-05-21 9:44AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
