認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240517C00001000 | 2024-04-26 3:12PM EDT | 1.00 | 1.60 | 3.10 | 3.30 | 0.00 | - | 99 | 1 | 1,093.75% |
| VFS240517C00002000 | 2024-05-08 3:13PM EDT | 2.00 | 0.90 | 2.13 | 2.32 | 0.00 | - | 1 | 1 | 650.00% |
| VFS240517C00002500 | 2024-05-14 10:39AM EDT | 2.50 | 1.52 | 1.62 | 1.73 | 0.00 | - | 5 | 27 | 0.00% |
| VFS240517C00003000 | 2024-05-15 10:20AM EDT | 3.00 | 1.13 | 1.14 | 1.26 | -0.02 | -1.74% | 6 | 1,165 | 243.75% |
| VFS240517C00003500 | 2024-05-15 1:52PM EDT | 3.50 | 0.73 | 0.64 | 0.73 | +0.03 | +4.29% | 32 | 1,773 | 0.00% |
| VFS240517C00004000 | 2024-05-15 2:28PM EDT | 4.00 | 0.30 | 0.25 | 0.30 | -0.01 | -3.33% | 49 | 1,675 | 79.69% |
| VFS240517C00004500 | 2024-05-15 2:08PM EDT | 4.50 | 0.12 | 0.07 | 0.12 | -0.08 | -40.00% | 1,569 | 3,366 | 125.00% |
| VFS240517C00005000 | 2024-05-15 1:29PM EDT | 5.00 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 89 | 1,515 | 162.50% |
| VFS240517C00005500 | 2024-05-15 2:23PM EDT | 5.50 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 81 | 468 | 193.75% |
| VFS240517C00006000 | 2024-05-15 12:46PM EDT | 6.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 261 | 1,748 | 215.63% |
| VFS240517C00007000 | 2024-05-15 12:09PM EDT | 7.00 | 0.01 | 0.01 | 0.06 | -0.02 | -66.67% | 43 | 32 | 337.50% |
| VFS240517C00008000 | 2024-05-15 10:19AM EDT | 8.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1,745 | 440.63% |
| VFS240517C00010000 | 2024-05-15 10:05AM EDT | 10.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 19 | 506.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240517P00001000 | 2024-04-18 12:26PM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 111 | 700.00% |
| VFS240517P00002000 | 2024-05-13 9:36AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 172 | 375.00% |
| VFS240517P00002500 | 2024-05-13 12:31PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 379 | 275.00% |
| VFS240517P00003000 | 2024-05-15 1:58PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 120 | 1,256 | 187.50% |
| VFS240517P00003500 | 2024-05-15 1:37PM EDT | 3.50 | 0.05 | 0.01 | 0.06 | -0.05 | -50.00% | 105 | 695 | 178.13% |
| VFS240517P00004000 | 2024-05-15 1:58PM EDT | 4.00 | 0.15 | 0.15 | 0.18 | -0.15 | -50.00% | 100 | 1,670 | 179.69% |
| VFS240517P00004500 | 2024-05-15 2:06PM EDT | 4.50 | 0.41 | 0.46 | 0.49 | -0.24 | -36.92% | 19 | 174 | 207.81% |
| VFS240517P00005000 | 2024-05-15 12:39PM EDT | 5.00 | 0.96 | 0.87 | 0.93 | 0.00 | - | 22 | 601 | 248.44% |
| VFS240517P00005500 | 2024-05-15 12:28PM EDT | 5.50 | 1.42 | 1.23 | 1.47 | -0.08 | -5.33% | 4 | 4 | 273.44% |
| VFS240517P00006000 | 2024-05-15 2:27PM EDT | 6.00 | 1.87 | 1.84 | 1.91 | -0.22 | -10.53% | 764 | 283 | 354.69% |
| VFS240517P00007000 | 2024-05-14 10:36AM EDT | 7.00 | 2.81 | 2.70 | 2.97 | 0.00 | - | 202 | 374 | 400.00% |
| VFS240517P00008000 | 2024-05-06 12:10PM EDT | 8.00 | 5.17 | 3.65 | 4.05 | 0.00 | - | 1 | 0 | 493.75% |
| VFS240517P00009000 | 2024-05-15 2:15PM EDT | 9.00 | 4.85 | 4.75 | 5.00 | -1.11 | -18.62% | 353 | 955 | 587.50% |
| VFS240517P00010000 | 2024-03-15 11:47AM EDT | 10.00 | 5.52 | 5.65 | 7.95 | 0.00 | - | - | 35 | 1,360.94% |
