認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 2.89 | 0.00 | - | 10 | 0 | 2.00 | 0.08 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 61 | 0 |
| 2.30 | 0.00 | - | 9 | 0 | 3.00 | 0.02 | 0.00 | - | 644 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 343 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 4.00 | 0.04 | 0.00 | - | 43 | 0 |
| 0.44 | 0.00 | - | 45 | 0 | 4.50 | 0.12 | 0.00 | - | 203 | 0 |
| 0.19 | 0.00 | - | 791 | 0 | 5.00 | 0.34 | 0.00 | - | 109 | 0 |
| 0.07 | 0.00 | - | 653 | 0 | 5.50 | 0.65 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 2,223 | 0 | 6.00 | 1.22 | 0.00 | - | 1,250 | 0 |
| 0.03 | 0.00 | - | 33 | 0 | 6.50 | 1.68 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 7.00 | 2.21 | 0.00 | - | 108 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 8.00 | 3.11 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 9.00 | 4.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 11.00 | - | - | - | - | - |
