合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VFS240614C00005000 | 2024-06-10 2:41PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
VFS240621C00005000 | 2024-06-10 12:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
VFS240628C00005000 | 2024-06-10 10:37AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VFS240719C00005000 | 2024-06-10 11:08AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
VFS240726C00005000 | 2024-06-07 2:38PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VFS240920C00005000 | 2024-06-07 2:41PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
VFS241220C00005000 | 2024-06-05 1:05PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
VFS250117C00005000 | 2024-06-10 10:27AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VFS260116C00005000 | 2024-06-10 3:08PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VFS240614P00005000 | 2024-06-10 1:47PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
VFS240621P00005000 | 2024-06-10 12:11PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VFS240628P00005000 | 2024-06-06 11:49AM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VFS240705P00005000 | 2024-05-28 2:48PM EDT | 2024-07-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFS240719P00005000 | 2024-06-10 2:03PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFS240920P00005000 | 2024-06-10 2:18PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
VFS241220P00005000 | 2024-06-04 10:09AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VFS250117P00005000 | 2024-06-05 11:09AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VFS260116P00005000 | 2024-06-05 11:13AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |