合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VFS240531C00005500 | 2024-05-28 3:34PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 50.00% |
VFS240607C00005500 | 2024-05-28 1:19PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
VFS240614C00005500 | 2024-05-22 1:05PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
VFS240621C00005500 | 2024-05-28 3:16PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
VFS240628C00005500 | 2024-05-28 3:57PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
VFS240705C00005500 | 2024-05-28 9:38AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VFS250117C00005500 | 2024-05-20 3:40PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
VFS260116C00005500 | 2024-05-28 10:30AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VFS240531P00005500 | 2024-05-28 10:55AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
VFS240607P00005500 | 2024-05-28 12:05PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFS240614P00005500 | 2024-05-24 9:39AM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
VFS240621P00005500 | 2024-05-28 12:19PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VFS240628P00005500 | 2024-05-20 3:14PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VFS250117P00005500 | 2024-05-28 10:09AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFS260116P00005500 | 2024-02-16 12:03PM EDT | 2026-01-16 | 3.17 | 2.32 | 4.10 | 0.00 | - | 1 | 64 | 120.51% |