Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719C00172000 | 2024-06-12 10:00AM EDT | 172.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG240719C00177000 | 2024-06-24 12:58PM EDT | 177.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG240719C00178000 | 2024-06-24 3:20PM EDT | 178.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG240719C00179000 | 2024-06-21 2:22PM EDT | 179.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG240719C00180000 | 2024-06-21 2:22PM EDT | 180.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIG240719C00182000 | 2024-06-13 3:57PM EDT | 182.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIG240719C00183000 | 2024-06-18 3:08PM EDT | 183.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIG240719C00184000 | 2024-06-21 2:17PM EDT | 184.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| VIG240719C00185000 | 2024-06-21 3:28PM EDT | 185.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIG240719C00186000 | 2024-06-24 1:25PM EDT | 186.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VIG240719C00187000 | 2024-06-24 3:07PM EDT | 187.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VIG240719C00188000 | 2024-06-24 11:56AM EDT | 188.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VIG240719C00189000 | 2024-06-24 3:15PM EDT | 189.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VIG240719C00192000 | 2024-06-21 2:22PM EDT | 192.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIG240719C00195000 | 2024-06-21 3:28PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00171000 | 2024-06-14 11:31AM EDT | 171.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VIG240719P00173000 | 2024-06-17 2:02PM EDT | 173.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIG240719P00174000 | 2024-06-21 1:04PM EDT | 174.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIG240719P00175000 | 2024-05-21 3:51PM EDT | 175.00 | 0.54 | 0.00 | 0.80 | 0.00 | - | - | 1 | 21.33% |
| VIG240719P00178000 | 2024-06-11 12:30PM EDT | 178.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIG240719P00179000 | 2024-06-11 11:22AM EDT | 179.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VIG240719P00180000 | 2024-06-24 9:54AM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VIG240719P00181000 | 2024-06-10 2:23PM EDT | 181.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VIG240719P00182000 | 2024-06-24 10:21AM EDT | 182.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VIG240719P00183000 | 2024-06-13 10:03AM EDT | 183.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VIG240719P00185000 | 2024-06-24 3:03PM EDT | 185.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
