認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 10.00 | 5.30 | 5.60 | 6.10 | 0.00 | - | 2 | 2 | 125.78% |
| VIPS240517C00012000 | 2024-04-29 10:05AM EDT | 12.00 | 3.70 | 3.70 | 5.10 | 0.00 | - | 1 | 2 | 169.14% |
| VIPS240517C00013000 | 2024-04-02 11:49AM EDT | 13.00 | 4.30 | 2.55 | 3.90 | 0.00 | - | 2 | 3 | 117.77% |
| VIPS240517C00014000 | 2024-04-29 9:40AM EDT | 14.00 | 1.90 | 1.85 | 2.05 | 0.00 | - | 7 | 28 | 58.40% |
| VIPS240517C00015000 | 2024-05-02 10:36AM EDT | 15.00 | 1.05 | 1.05 | 1.15 | +0.45 | +75.00% | 22 | 3,394 | 52.93% |
| VIPS240517C00016000 | 2024-05-02 10:43AM EDT | 16.00 | 0.53 | 0.45 | 0.55 | +0.28 | +112.00% | 44 | 1,049 | 48.83% |
| VIPS240517C00017000 | 2024-05-02 10:41AM EDT | 17.00 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 5 | 2,022 | 45.70% |
| VIPS240517C00018000 | 2024-05-02 9:45AM EDT | 18.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 3 | 496 | 51.56% |
| VIPS240517C00019000 | 2024-04-30 10:41AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 546 | 56.25% |
| VIPS240517C00020000 | 2024-04-30 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 729 | 59.38% |
| VIPS240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 797 | 85.16% |
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 142.97% |
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 604 | 50.00% |
| VIPS240517C00024000 | 2024-02-28 3:04PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 166.21% |
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 176.76% |
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 221.09% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 202.34% |
| VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 11.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 169.92% |
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 139.84% |
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 111.33% |
| VIPS240517P00014000 | 2024-05-01 3:50PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 1,638 | 50.59% |
| VIPS240517P00015000 | 2024-05-01 11:54AM EDT | 15.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 31 | 1,603 | 48.05% |
| VIPS240517P00016000 | 2024-05-01 3:30PM EDT | 16.00 | 1.13 | 0.60 | 0.70 | 0.00 | - | 1 | 6,989 | 44.53% |
| VIPS240517P00017000 | 2024-04-30 10:04AM EDT | 17.00 | 1.85 | 1.30 | 1.40 | 0.00 | - | 11 | 237 | 45.31% |
| VIPS240517P00018000 | 2024-04-29 9:48AM EDT | 18.00 | 2.29 | 1.50 | 2.35 | 0.00 | - | 5 | 3,176 | 57.81% |
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 19.00 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 125.59% |
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 20.00 | 4.70 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 66.41% |
| VIPS240517P00021000 | 2024-03-18 1:05PM EDT | 21.00 | 4.00 | 5.20 | 7.50 | 0.00 | - | 4 | 3 | 202.73% |
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 23.00 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 227.54% |
