認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240719C00010000 | 2024-06-28 12:16PM EDT | 10.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 20 | 53 | 84.38% |
| VIPS240719C00012000 | 2024-06-28 3:01PM EDT | 12.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 31 | 48.44% |
| VIPS240719C00013000 | 2024-07-01 10:07AM EDT | 13.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 91 | 41.60% |
| VIPS240719C00014000 | 2024-07-01 9:42AM EDT | 14.00 | 0.19 | 0.10 | 0.15 | +0.04 | +26.67% | 1 | 407 | 40.23% |
| VIPS240719C00015000 | 2024-06-28 1:36PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 858 | 44.14% |
| VIPS240719C00016000 | 2024-06-28 10:37AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 857 | 58.59% |
| VIPS240719C00017000 | 2024-06-24 3:54PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 384 | 62.50% |
| VIPS240719C00018000 | 2024-06-12 10:02AM EDT | 18.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 247 | 73.44% |
| VIPS240719C00019000 | 2024-06-21 10:17AM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 326 | 112.50% |
| VIPS240719C00020000 | 2024-05-22 11:24AM EDT | 20.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 42 | 117.58% |
| VIPS240719C00021000 | 2024-05-20 12:37PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 176.17% |
| VIPS240719C00023000 | 2024-06-13 3:44PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 197.27% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240719P00012000 | 2024-06-28 9:42AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 20 | 37 | 44.14% |
| VIPS240719P00013000 | 2024-07-01 10:05AM EDT | 13.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 8 | 279 | 34.38% |
| VIPS240719P00014000 | 2024-07-01 10:25AM EDT | 14.00 | 1.05 | 1.00 | 1.10 | -0.08 | -7.08% | 6 | 542 | 36.13% |
| VIPS240719P00015000 | 2024-06-28 10:44AM EDT | 15.00 | 1.86 | 1.90 | 2.05 | 0.00 | - | 3 | 470 | 46.88% |
| VIPS240719P00016000 | 2024-06-26 9:48AM EDT | 16.00 | 2.40 | 2.85 | 3.50 | 0.00 | - | 100 | 11 | 82.81% |
| VIPS240719P00017000 | 2024-06-20 10:10AM EDT | 17.00 | 2.40 | 3.80 | 4.00 | 0.00 | - | 1 | 30 | 57.81% |
| VIPS240719P00018000 | 2024-06-27 11:04AM EDT | 18.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 10 | 1 | 67.19% |
