合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240719C00012000 | 2024-06-28 3:01PM EDT | 2024-07-19 | 1.15 | 1.40 | 1.90 | 0.00 | - | 1 | 0 | 60.55% |
VIPS240816C00012000 | 2024-07-02 3:27PM EDT | 2024-08-16 | 1.75 | 1.35 | 1.95 | 0.00 | - | 6 | 34 | 58.89% |
VIPS241115C00012000 | 2024-06-28 3:43PM EDT | 2024-11-15 | 2.01 | 2.30 | 2.75 | 0.00 | - | 1 | 33 | 54.54% |
VIPS250117C00012000 | 2024-06-18 10:04AM EDT | 2025-01-17 | 4.10 | 2.65 | 2.80 | 0.00 | - | 4 | 249 | 50.78% |
VIPS260116C00012000 | 2024-06-17 9:43AM EDT | 2026-01-16 | 5.05 | 1.90 | 3.90 | 0.00 | - | 2 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240719P00012000 | 2024-07-01 2:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 36 | 0 | 50.39% |
VIPS240816P00012000 | 2024-07-01 1:28PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.30 | 0.00 | - | 43 | 168 | 47.27% |
VIPS241115P00012000 | 2024-07-02 10:50AM EDT | 2024-11-15 | 0.66 | 0.50 | 1.05 | 0.00 | - | 10 | 137 | 54.69% |
VIPS250117P00012000 | 2024-07-02 2:34PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 62 | 0 | 40.92% |
VIPS250221P00012000 | 2024-07-01 2:47PM EDT | 2025-02-21 | 1.00 | 0.85 | 1.00 | 0.00 | - | 10 | 11 | 40.38% |
VIPS260116P00012000 | 2024-06-28 12:09PM EDT | 2026-01-16 | 2.00 | 1.30 | 2.45 | 0.00 | - | 3 | 254 | 50.54% |