合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240719C00015000 | 2024-07-02 3:06PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 0 | 50.39% |
VIPS240816C00015000 | 2024-07-02 9:34AM EDT | 2024-08-16 | 0.31 | 0.30 | 0.40 | +0.10 | +47.62% | 13 | 302 | 47.46% |
VIPS241115C00015000 | 2024-07-02 12:52PM EDT | 2024-11-15 | 0.90 | 0.90 | 1.00 | +0.05 | +5.88% | 21 | 89 | 46.63% |
VIPS250117C00015000 | 2024-07-02 1:13PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.30 | +0.20 | +18.18% | 1 | 3,202 | 46.14% |
VIPS260116C00015000 | 2024-06-17 10:10AM EDT | 2026-01-16 | 3.68 | 1.85 | 2.65 | 0.00 | - | 20 | 0 | 47.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240719P00015000 | 2024-06-28 10:44AM EDT | 2024-07-19 | 1.86 | 1.40 | 1.70 | 0.00 | - | 3 | 470 | 64.06% |
VIPS240816P00015000 | 2024-06-28 12:16PM EDT | 2024-08-16 | 2.05 | 1.60 | 1.80 | 0.00 | - | 1 | 507 | 45.70% |
VIPS241115P00015000 | 2024-07-01 12:17PM EDT | 2024-11-15 | 2.40 | 2.05 | 2.20 | 0.00 | - | 30 | 1,712 | 39.45% |
VIPS250117P00015000 | 2024-07-01 12:50PM EDT | 2025-01-17 | 2.60 | 1.55 | 2.70 | 0.00 | - | 7 | 0 | 45.41% |
VIPS250221P00015000 | 2024-06-20 12:40PM EDT | 2025-02-21 | 2.08 | 2.30 | 2.95 | 0.00 | - | - | 80 | 47.68% |
VIPS260116P00015000 | 2024-06-25 2:32PM EDT | 2026-01-16 | 3.50 | 2.50 | 3.70 | 0.00 | - | 2 | 0 | 41.92% |