合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240719C00017000 | 2024-07-01 12:08PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VIPS240816C00017000 | 2024-07-02 1:06PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 0 | 53.52% |
VIPS241115C00017000 | 2024-07-02 12:52PM EDT | 2024-11-15 | 0.45 | 0.40 | 1.15 | 0.00 | - | 57 | 1,740 | 56.35% |
VIPS250117C00017000 | 2024-07-02 2:11PM EDT | 2025-01-17 | 0.71 | 0.60 | 0.80 | 0.00 | - | 13 | 0 | 47.27% |
VIPS260116C00017000 | 2024-06-13 2:17PM EDT | 2026-01-16 | 3.00 | 1.15 | 2.80 | 0.00 | - | 2 | 121 | 58.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240719P00017000 | 2024-06-20 10:10AM EDT | 2024-07-19 | 2.40 | 3.30 | 5.00 | 0.00 | - | 1 | 30 | 146.48% |
VIPS240816P00017000 | 2024-06-28 12:24PM EDT | 2024-08-16 | 3.90 | 2.20 | 3.90 | 0.00 | - | 2 | 410 | 73.54% |
VIPS241115P00017000 | 2024-06-18 11:10AM EDT | 2024-11-15 | 2.55 | 3.60 | 4.00 | 0.00 | - | 1 | 160 | 46.29% |
VIPS250117P00017000 | 2024-07-03 9:49AM EDT | 2025-01-17 | 3.80 | 3.00 | 4.50 | -0.15 | -3.80% | 2 | 0 | 52.73% |
VIPS260116P00017000 | 2024-05-31 10:11AM EDT | 2026-01-16 | 3.60 | 2.95 | 5.80 | 0.00 | - | 100 | 103 | 51.32% |