認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 3.60 | 7.00 | 0.00 | - | - | 1 | 112.89% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 3.90 | 5.10 | 0.00 | - | 20 | 20 | 112.89% |
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 19.00 | 3.53 | 1.75 | 4.30 | 0.00 | - | 1 | 13 | 149.02% |
| VIRT240517C00020000 | 2024-04-29 9:57AM EDT | 20.00 | 2.08 | 2.05 | 3.30 | 0.00 | - | 20 | 190 | 84.57% |
| VIRT240517C00021000 | 2024-04-30 3:59PM EDT | 21.00 | 1.20 | 1.15 | 1.25 | +0.25 | +26.32% | 1 | 647 | 35.94% |
| VIRT240517C00022000 | 2024-05-01 3:54PM EDT | 22.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 44 | 348 | 30.47% |
| VIRT240517C00023000 | 2024-05-01 2:39PM EDT | 23.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 1,431 | 30.37% |
| VIRT240517C00024000 | 2024-05-01 10:02AM EDT | 24.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 29.69% |
| VIRT240517C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.03% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 72.85% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 93.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 114.06% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 122.66% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 110.55% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 87.11% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 176 | 52.93% |
| VIRT240517P00020000 | 2024-05-02 10:44AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 1 | 1,258 | 43.75% |
| VIRT240517P00021000 | 2024-05-02 10:44AM EDT | 21.00 | 0.15 | 0.10 | 0.15 | -0.09 | -37.50% | 45 | 229 | 27.44% |
| VIRT240517P00022000 | 2024-05-01 3:09PM EDT | 22.00 | 0.35 | 0.40 | 0.45 | 0.00 | - | 22 | 374 | 23.93% |
| VIRT240517P00023000 | 2024-04-26 10:45AM EDT | 23.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 72 | 25.39% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 1.90 | 2.75 | 0.00 | - | 1 | 1 | 52.64% |
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 1.60 | 3.10 | 0.00 | - | - | 0 | 44.14% |
