Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 3.90 | 8.10 | 0.00 | - | - | 1 | 134.38% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 3.40 | 7.10 | 0.00 | - | 20 | 20 | 145.12% |
| VIRT240517C00019000 | 2024-05-03 10:02AM EDT | 19.00 | 3.30 | 3.30 | 6.10 | 0.00 | - | 6 | 13 | 163.48% |
| VIRT240517C00020000 | 2024-05-03 11:07AM EDT | 20.00 | 2.55 | 2.35 | 5.10 | 0.00 | - | 18 | 179 | 138.87% |
| VIRT240517C00021000 | 2024-05-03 2:20PM EDT | 21.00 | 1.65 | 1.60 | 2.50 | 0.00 | - | 54 | 646 | 59.57% |
| VIRT240517C00022000 | 2024-05-03 12:00PM EDT | 22.00 | 0.85 | 0.75 | 1.05 | 0.00 | - | 19 | 350 | 37.89% |
| VIRT240517C00023000 | 2024-05-06 11:08AM EDT | 23.00 | 0.28 | 0.25 | 0.35 | -0.01 | -3.45% | 10 | 1,402 | 28.71% |
| VIRT240517C00024000 | 2024-05-06 2:47PM EDT | 24.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 150 | 30.08% |
| VIRT240517C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 55.27% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 74.61% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 100.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 146.88% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 158.98% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 145.12% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 35 | 138.87% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 6 | 176 | 182.03% |
| VIRT240517P00020000 | 2024-05-06 10:12AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 1,255 | 58.01% |
| VIRT240517P00021000 | 2024-05-06 2:10PM EDT | 21.00 | 0.05 | 0.00 | 0.25 | -0.03 | -37.50% | 11 | 233 | 56.84% |
| VIRT240517P00022000 | 2024-05-06 1:57PM EDT | 22.00 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 11 | 375 | 31.74% |
| VIRT240517P00023000 | 2024-05-06 11:08AM EDT | 23.00 | 0.62 | 0.45 | 0.55 | -0.01 | -1.59% | 11 | 92 | 26.86% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 0.70 | 1.50 | 0.00 | - | 1 | 1 | 44.73% |
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 1.75 | 3.90 | 0.00 | - | - | 0 | 87.50% |
