認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240719C00020000 | 2024-06-24 3:54PM EDT | 20.00 | 3.70 | 2.00 | 3.60 | 0.00 | - | 1 | 153 | 84.18% |
| VIRT240719C00022000 | 2024-06-14 1:05PM EDT | 22.00 | 1.45 | 0.50 | 1.50 | -0.55 | -27.50% | 2 | 20 | 44.63% |
| VIRT240719C00023000 | 2024-06-25 3:59PM EDT | 23.00 | 0.90 | 0.70 | 0.85 | +0.11 | +13.92% | 1 | 42 | 39.45% |
| VIRT240719C00024000 | 2024-06-26 10:13AM EDT | 24.00 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 1 | 244 | 38.18% |
| VIRT240719C00025000 | 2024-06-24 3:39PM EDT | 25.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 39 | 352 | 39.65% |
| VIRT240719C00026000 | 2024-06-24 2:04PM EDT | 26.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 40 | 61 | 42.19% |
| VIRT240719C00027000 | 2024-06-24 11:25AM EDT | 27.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 4 | 17 | 58.59% |
| VIRT240719C00028000 | 2024-06-12 12:45PM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 75.98% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240719P00015000 | 2024-06-20 2:51PM EDT | 15.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 5 | 78.91% |
| VIRT240719P00019000 | 2024-06-03 3:26PM EDT | 19.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 61.91% |
| VIRT240719P00020000 | 2024-06-24 12:53PM EDT | 20.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 7 | 8 | 59.86% |
| VIRT240719P00021000 | 2024-06-25 12:43PM EDT | 21.00 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 10 | 83 | 39.36% |
| VIRT240719P00022000 | 2024-06-24 2:01PM EDT | 22.00 | 0.40 | 0.35 | 0.40 | +0.15 | +60.00% | 10 | 42 | 32.62% |
| VIRT240719P00023000 | 2024-06-25 10:42AM EDT | 23.00 | 0.60 | 0.75 | 0.85 | 0.00 | - | 16 | 93 | 32.81% |
| VIRT240719P00024000 | 2024-06-21 10:26AM EDT | 24.00 | 1.40 | 1.35 | 1.60 | 0.00 | - | 1 | 8 | 37.89% |
| VIRT240719P00025000 | 2024-06-20 2:51PM EDT | 25.00 | 1.98 | 2.15 | 2.65 | 0.00 | - | 1 | 8 | 53.13% |
| VIRT240719P00029000 | 2024-06-20 3:00PM EDT | 29.00 | 5.88 | 6.00 | 6.30 | 0.00 | - | - | 10 | 64.84% |
| VIRT240719P00030000 | 2024-06-20 3:01PM EDT | 30.00 | 6.90 | 5.30 | 7.70 | 0.00 | - | - | 5 | 103.32% |
