認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT241220C00018000 | 2024-06-14 3:59PM EDT | 18.00 | 5.77 | 3.70 | 5.60 | 0.00 | - | 1 | 2 | 41.70% |
| VIRT241220C00019000 | 2024-04-26 2:31PM EDT | 19.00 | 3.93 | 4.00 | 5.50 | 0.00 | - | 2 | 2 | 54.44% |
| VIRT241220C00020000 | 2024-06-14 9:31AM EDT | 20.00 | 4.35 | 2.80 | 3.90 | 0.00 | - | 2 | 3 | 35.60% |
| VIRT241220C00021000 | 2024-06-18 2:59PM EDT | 21.00 | 3.60 | 2.90 | 3.20 | 0.00 | - | 5 | 105 | 34.33% |
| VIRT241220C00022000 | 2024-05-16 1:24PM EDT | 22.00 | 2.93 | 0.95 | 3.20 | 0.00 | - | - | 20 | 43.46% |
| VIRT241220C00023000 | 2024-05-22 2:24PM EDT | 23.00 | 1.72 | 1.00 | 2.15 | 0.00 | - | 1 | 10 | 34.23% |
| VIRT241220C00025000 | 2024-06-25 1:38PM EDT | 25.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 20 | 104 | 30.30% |
| VIRT241220C00026000 | 2024-06-24 3:52PM EDT | 26.00 | 1.05 | 0.20 | 0.90 | 0.00 | - | 2 | 80 | 30.69% |
| VIRT241220C00027000 | 2024-06-10 11:23AM EDT | 27.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | 100 | 115 | 31.03% |
| VIRT241220C00028000 | 2024-05-15 12:12PM EDT | 28.00 | 0.74 | 0.60 | 0.80 | 0.00 | - | - | 1 | 36.57% |
| VIRT241220C00029000 | 2024-06-21 10:49AM EDT | 29.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 31.15% |
| VIRT241220C00030000 | 2024-05-14 11:37AM EDT | 30.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 10 | 50.93% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT241220P00012000 | 2024-06-04 3:09PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 71.68% |
| VIRT241220P00014000 | 2024-06-25 3:38PM EDT | 14.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 112 | 491 | 45.70% |
| VIRT241220P00015000 | 2024-06-04 3:53PM EDT | 15.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 392 | 479 | 51.07% |
| VIRT241220P00017000 | 2024-06-25 3:38PM EDT | 17.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 48 | 249 | 36.62% |
| VIRT241220P00018000 | 2024-06-04 3:53PM EDT | 18.00 | 0.49 | 0.00 | 0.45 | 0.00 | - | 168 | 198 | 35.89% |
| VIRT241220P00019000 | 2024-06-10 1:55PM EDT | 19.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 4 | 2 | 33.99% |
| VIRT241220P00020000 | 2024-06-25 2:23PM EDT | 20.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 49 | 52 | 32.23% |
| VIRT241220P00021000 | 2024-06-25 11:51AM EDT | 21.00 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 13 | 31.35% |
| VIRT241220P00022000 | 2024-06-25 12:11PM EDT | 22.00 | 1.20 | 1.30 | 1.45 | 0.00 | - | 1 | 24 | 30.08% |
| VIRT241220P00023000 | 2024-06-24 3:10PM EDT | 23.00 | 1.50 | 1.75 | 1.90 | 0.00 | - | 2 | 135 | 29.20% |
| VIRT241220P00025000 | 2024-06-20 2:08PM EDT | 25.00 | 3.00 | 2.95 | 3.10 | 0.00 | - | 150 | 68 | 28.35% |
