Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250117C00005000 | 2023-12-20 11:03AM EDT | 5.00 | 15.50 | 11.00 | 16.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT250117C00010000 | 2023-09-14 9:34AM EDT | 10.00 | 8.00 | 7.10 | 8.70 | 0.00 | - | - | 0 | 0.00% |
| VIRT250117C00013000 | 2024-05-20 9:40AM EDT | 13.00 | 10.43 | 9.00 | 11.90 | 0.00 | - | 1 | 23 | 58.30% |
| VIRT250117C00015000 | 2024-05-13 10:19AM EDT | 15.00 | 7.79 | 7.40 | 10.00 | 0.00 | - | 3 | 56 | 54.00% |
| VIRT250117C00018000 | 2024-05-13 10:56AM EDT | 18.00 | 5.40 | 4.80 | 6.60 | 0.00 | - | 37 | 234 | 54.44% |
| VIRT250117C00020000 | 2024-05-23 11:48AM EDT | 20.00 | 3.60 | 3.80 | 4.20 | 0.00 | - | 5 | 1,648 | 34.84% |
| VIRT250117C00022000 | 2024-05-23 10:44AM EDT | 22.00 | 2.30 | 2.45 | 2.80 | 0.00 | - | 2 | 627 | 31.28% |
| VIRT250117C00025000 | 2024-05-24 3:04PM EDT | 25.00 | 1.32 | 1.25 | 1.40 | +0.17 | +14.78% | 6 | 429 | 29.32% |
| VIRT250117C00027000 | 2024-05-16 12:15PM EDT | 27.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 173 | 29.79% |
| VIRT250117C00030000 | 2024-05-22 11:48AM EDT | 30.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 2,001 | 2,295 | 30.32% |
| VIRT250117C00032000 | 2024-05-15 1:41PM EDT | 32.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 138 | 31.20% |
| VIRT250117C00035000 | 2024-05-20 11:07AM EDT | 35.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 1,982 | 35.35% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250117P00003000 | 2024-05-10 9:42AM EDT | 3.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 181.84% |
| VIRT250117P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 91.02% |
| VIRT250117P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 487 | 51.56% |
| VIRT250117P00013000 | 2024-05-06 10:55AM EDT | 13.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 3 | 158 | 56.15% |
| VIRT250117P00015000 | 2024-05-17 3:57PM EDT | 15.00 | 0.19 | 0.10 | 0.40 | 0.00 | - | 12 | 1,516 | 45.51% |
| VIRT250117P00018000 | 2024-05-22 3:50PM EDT | 18.00 | 0.58 | 0.30 | 0.65 | 0.00 | - | 33 | 477 | 36.13% |
| VIRT250117P00020000 | 2024-05-21 12:03PM EDT | 20.00 | 1.03 | 0.75 | 1.00 | 0.00 | - | 2 | 306 | 31.84% |
| VIRT250117P00022000 | 2024-05-22 2:12PM EDT | 22.00 | 1.78 | 1.35 | 1.70 | 0.00 | - | 2 | 130 | 30.18% |
| VIRT250117P00025000 | 2024-05-15 10:20AM EDT | 25.00 | 2.80 | 3.10 | 3.40 | 0.00 | - | 10 | 42 | 29.64% |
| VIRT250117P00027000 | 2024-05-15 9:41AM EDT | 27.00 | 4.00 | 4.50 | 4.90 | 0.00 | - | - | 1 | 30.13% |
| VIRT250117P00030000 | 2024-05-14 11:49AM EDT | 30.00 | 6.40 | 6.70 | 7.60 | 0.00 | - | - | 1 | 33.81% |
| VIRT250117P00032000 | 2023-01-31 4:13PM EDT | 32.00 | 12.80 | 11.20 | 15.70 | 0.00 | - | 4 | 0 | 95.97% |
| VIRT250117P00035000 | 2023-04-12 1:18PM EDT | 35.00 | 16.10 | 15.00 | 20.00 | 0.00 | - | - | 1 | 118.07% |
